🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 148,19 | 150,87 | 147,91 | 149,89 | +0,75% | 2,00% | 1.014.600 |
| 17/10/2019 | 148,60 | 150,47 | 147,85 | 148,77 | +0,94% | 1,76% | 820.800 |
| 16/10/2019 | 148,56 | 149,37 | 147,18 | 147,39 | -0,91% | 1,47% | 840.800 |
| 15/10/2019 | 147,00 | 150,38 | 146,32 | 148,74 | +0,96% | 2,76% | 693.100 |
| 14/10/2019 | 146,44 | 148,28 | 145,96 | 147,33 | +0,41% | 1,58% | 958.700 |
| 11/10/2019 | 142,96 | 148,44 | 142,92 | 146,73 | +4,49% | 3,86% | 1.538.900 |
| 10/10/2019 | 138,69 | 141,00 | 138,10 | 140,43 | +1,78% | 2,09% | 804.900 |
| 09/10/2019 | 136,99 | 138,70 | 135,94 | 137,97 | +2,13% | 2,01% | 743.800 |
| 08/10/2019 | 136,97 | 137,08 | 134,66 | 135,09 | -2,69% | 1,77% | 1.154.000 |
| 07/10/2019 | 140,49 | 141,31 | 138,83 | 138,83 | -1,52% | 1,77% | 947.100 |
| 04/10/2019 | 137,98 | 141,13 | 136,95 | 140,97 | +2,46% | 3,03% | 866.800 |
| 03/10/2019 | 136,09 | 137,62 | 133,59 | 137,58 | +0,94% | 2,96% | 687.300 |
| 02/10/2019 | 137,52 | 137,75 | 134,46 | 136,30 | -2,17% | 2,39% | 1.010.400 |
| 01/10/2019 | 145,30 | 146,18 | 139,27 | 139,33 | -3,52% | 4,76% | 718.400 |
| 30/09/2019 | 143,70 | 144,97 | 143,17 | 144,41 | +0,92% | 1,25% | 648.700 |
| 27/09/2019 | 143,27 | 143,83 | 141,70 | 143,09 | +0,38% | 1,49% | 676.400 |
| 26/09/2019 | 142,44 | 143,40 | 141,73 | 142,55 | +0,16% | 1,17% | 606.100 |
| 25/09/2019 | 138,71 | 142,42 | 137,79 | 142,32 | +2,91% | 3,34% | 1.019.400 |
| 24/09/2019 | 140,93 | 141,46 | 137,80 | 138,29 | -1,82% | 2,60% | 1.035.300 |
| 23/09/2019 | 139,97 | 141,69 | 139,65 | 140,85 | -0,18% | 1,46% | 947.000 |
| 20/09/2019 | 143,73 | 144,57 | 140,32 | 141,11 | -1,35% | 2,96% | 1.163.700 |
| 19/09/2019 | 143,80 | 144,53 | 142,17 | 143,04 | -0,37% | 1,64% | 545.400 |
| 18/09/2019 | 142,68 | 143,98 | 141,92 | 143,57 | -0,56% | 1,44% | 604.400 |
| 17/09/2019 | 142,82 | 144,55 | 141,84 | 144,38 | +0,52% | 1,90% | 705.200 |
| 16/09/2019 | 144,94 | 145,75 | 143,23 | 143,63 | -1,79% | 1,74% | 863.900 |
| 13/09/2019 | 148,60 | 149,52 | 146,17 | 146,25 | -0,59% | 2,25% | 1.125.000 |
| 12/09/2019 | 146,50 | 151,23 | 146,01 | 147,12 | -0,03% | 3,56% | 1.273.200 |
| 11/09/2019 | 147,46 | 147,74 | 145,13 | 147,17 | -0,19% | 1,77% | 1.397.500 |
| 10/09/2019 | 142,86 | 147,45 | 142,86 | 147,45 | +3,01% | 3,21% | 1.369.900 |
| 09/09/2019 | 138,60 | 143,43 | 138,00 | 143,14 | +3,85% | 3,92% | 1.485.200 |