🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 131,34 | 147,09 | 131,05 | 143,70 | +5,56% | 12,21% | 3.721.900 |
| 27/02/2020 | 138,74 | 142,59 | 136,13 | 136,13 | -4,28% | 4,66% | 1.998.300 |
| 26/02/2020 | 145,23 | 148,14 | 141,93 | 142,21 | -1,03% | 4,28% | 2.453.600 |
| 25/02/2020 | 151,84 | 152,21 | 142,26 | 143,69 | -4,89% | 6,55% | 2.734.800 |
| 24/02/2020 | 153,11 | 153,49 | 150,02 | 151,08 | -4,44% | 2,27% | 1.470.300 |
| 21/02/2020 | 160,73 | 161,44 | 157,91 | 158,10 | -2,44% | 2,20% | 1.571.700 |
| 20/02/2020 | 161,92 | 163,82 | 160,76 | 162,05 | +0,16% | 1,89% | 1.091.900 |
| 19/02/2020 | 165,50 | 166,46 | 160,41 | 161,79 | -1,90% | 3,66% | 1.487.900 |
| 18/02/2020 | 166,31 | 166,35 | 163,53 | 164,93 | -1,22% | 1,70% | 859.700 |
| 14/02/2020 | 167,89 | 168,64 | 165,99 | 166,97 | -0,54% | 1,58% | 545.800 |
| 13/02/2020 | 167,13 | 168,42 | 167,11 | 167,88 | -0,29% | 0,78% | 870.500 |
| 12/02/2020 | 166,95 | 169,04 | 166,95 | 168,37 | +1,72% | 1,25% | 604.400 |
| 11/02/2020 | 165,11 | 166,30 | 164,12 | 165,53 | +0,63% | 1,32% | 1.003.600 |
| 10/02/2020 | 162,53 | 165,16 | 162,16 | 164,49 | +0,88% | 1,85% | 575.000 |
| 07/02/2020 | 164,66 | 165,11 | 162,64 | 163,05 | -1,85% | 1,50% | 743.800 |
| 06/02/2020 | 169,05 | 169,14 | 165,61 | 166,12 | -1,04% | 2,09% | 660.300 |
| 05/02/2020 | 168,22 | 168,93 | 166,86 | 167,87 | +1,25% | 1,23% | 829.100 |
| 04/02/2020 | 163,24 | 167,10 | 163,23 | 165,80 | +3,06% | 2,37% | 1.073.300 |
| 03/02/2020 | 160,60 | 163,65 | 159,72 | 160,87 | +0,97% | 2,45% | 1.173.000 |
| 31/01/2020 | 163,95 | 165,04 | 158,84 | 159,33 | -3,53% | 3,78% | 1.855.300 |
| 30/01/2020 | 161,99 | 165,25 | 160,22 | 165,16 | +1,48% | 3,11% | 1.391.900 |
| 29/01/2020 | 159,19 | 164,39 | 158,34 | 162,75 | -2,16% | 3,80% | 2.393.400 |
| 28/01/2020 | 163,67 | 166,73 | 162,58 | 166,35 | +2,47% | 2,54% | 1.204.800 |
| 27/01/2020 | 162,42 | 164,03 | 160,66 | 162,34 | -2,49% | 2,07% | 978.300 |
| 24/01/2020 | 168,71 | 169,31 | 165,18 | 166,48 | -1,19% | 2,45% | 1.008.800 |
| 23/01/2020 | 166,68 | 168,85 | 165,15 | 168,48 | +0,36% | 2,22% | 1.188.300 |
| 22/01/2020 | 170,05 | 170,65 | 167,66 | 167,88 | -1,12% | 1,76% | 1.215.800 |
| 21/01/2020 | 171,55 | 171,85 | 169,68 | 169,79 | -1,59% | 1,26% | 1.458.100 |
| 17/01/2020 | 170,70 | 173,67 | 170,07 | 172,53 | +1,19% | 2,11% | 1.299.800 |
| 16/01/2020 | 167,76 | 170,84 | 167,11 | 170,50 | +2,05% | 2,22% | 1.807.900 |