🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 116,70 | 118,18 | 114,71 | 115,53 | +1,30% | 2,97% | 1.110.600 |
| 13/04/2020 | 119,99 | 120,40 | 110,65 | 114,05 | -4,46% | 8,13% | 1.468.500 |
| 09/04/2020 | 116,76 | 120,52 | 115,54 | 119,37 | +4,36% | 4,27% | 2.865.300 |
| 08/04/2020 | 109,13 | 115,74 | 107,62 | 114,38 | +6,50% | 7,44% | 1.757.100 |
| 07/04/2020 | 112,53 | 114,67 | 107,22 | 107,40 | +0,67% | 6,62% | 1.807.500 |
| 06/04/2020 | 102,24 | 107,80 | 99,63 | 106,69 | +11,99% | 7,99% | 2.021.300 |
| 03/04/2020 | 94,69 | 96,88 | 93,46 | 95,27 | -0,44% | 3,61% | 2.910.900 |
| 02/04/2020 | 92,59 | 95,85 | 92,59 | 95,69 | +3,86% | 3,52% | 2.042.000 |
| 01/04/2020 | 94,16 | 95,34 | 88,54 | 92,13 | -7,87% | 7,22% | 1.907.900 |
| 31/03/2020 | 99,12 | 102,57 | 98,19 | 100,00 | -0,38% | 4,42% | 2.102.300 |
| 30/03/2020 | 95,11 | 101,32 | 94,05 | 100,38 | +3,85% | 7,64% | 1.314.000 |
| 27/03/2020 | 101,83 | 103,15 | 95,03 | 96,66 | -9,87% | 7,97% | 1.814.000 |
| 26/03/2020 | 100,32 | 108,22 | 98,55 | 107,24 | +9,14% | 9,64% | 2.197.600 |
| 25/03/2020 | 90,91 | 105,43 | 90,71 | 98,26 | +8,85% | 16,19% | 4.179.600 |
| 24/03/2020 | 76,77 | 92,15 | 76,07 | 90,27 | +25,32% | 20,95% | 2.362.700 |
| 23/03/2020 | 78,56 | 79,46 | 70,00 | 72,03 | -9,34% | 12,04% | 3.138.400 |
| 20/03/2020 | 85,12 | 89,57 | 78,84 | 79,45 | -5,16% | 12,61% | 3.207.600 |
| 19/03/2020 | 76,96 | 85,72 | 70,00 | 83,77 | +6,94% | 20,43% | 2.124.800 |
| 18/03/2020 | 84,09 | 87,74 | 72,39 | 78,33 | -13,84% | 18,25% | 4.386.300 |
| 17/03/2020 | 88,02 | 91,22 | 78,61 | 90,91 | +4,93% | 14,33% | 3.685.100 |
| 16/03/2020 | 99,53 | 99,72 | 82,90 | 86,64 | -20,58% | 16,90% | 3.171.800 |
| 13/03/2020 | 110,67 | 111,51 | 99,62 | 109,09 | +4,15% | 10,74% | 2.419.500 |
| 12/03/2020 | 109,45 | 116,08 | 104,66 | 104,74 | -14,27% | 10,43% | 2.776.100 |
| 11/03/2020 | 126,11 | 127,12 | 121,40 | 122,18 | -6,44% | 4,54% | 1.834.000 |
| 10/03/2020 | 124,21 | 131,02 | 123,28 | 130,59 | +8,81% | 6,23% | 3.157.900 |
| 09/03/2020 | 119,67 | 122,83 | 118,07 | 120,02 | -6,39% | 3,98% | 2.595.100 |
| 06/03/2020 | 124,21 | 129,88 | 122,82 | 128,21 | +0,45% | 5,68% | 2.488.100 |
| 05/03/2020 | 134,64 | 135,78 | 126,63 | 127,63 | -7,32% | 6,80% | 2.467.100 |
| 04/03/2020 | 136,49 | 138,03 | 133,70 | 137,71 | +2,50% | 3,17% | 2.337.300 |
| 03/03/2020 | 141,45 | 144,59 | 132,63 | 134,35 | -5,67% | 8,46% | 2.264.600 |