🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 116,70 118,18 114,71 115,53 +1,30% 2,97% 1.110.600
13/04/2020 119,99 120,40 110,65 114,05 -4,46% 8,13% 1.468.500
09/04/2020 116,76 120,52 115,54 119,37 +4,36% 4,27% 2.865.300
08/04/2020 109,13 115,74 107,62 114,38 +6,50% 7,44% 1.757.100
07/04/2020 112,53 114,67 107,22 107,40 +0,67% 6,62% 1.807.500
06/04/2020 102,24 107,80 99,63 106,69 +11,99% 7,99% 2.021.300
03/04/2020 94,69 96,88 93,46 95,27 -0,44% 3,61% 2.910.900
02/04/2020 92,59 95,85 92,59 95,69 +3,86% 3,52% 2.042.000
01/04/2020 94,16 95,34 88,54 92,13 -7,87% 7,22% 1.907.900
31/03/2020 99,12 102,57 98,19 100,00 -0,38% 4,42% 2.102.300
30/03/2020 95,11 101,32 94,05 100,38 +3,85% 7,64% 1.314.000
27/03/2020 101,83 103,15 95,03 96,66 -9,87% 7,97% 1.814.000
26/03/2020 100,32 108,22 98,55 107,24 +9,14% 9,64% 2.197.600
25/03/2020 90,91 105,43 90,71 98,26 +8,85% 16,19% 4.179.600
24/03/2020 76,77 92,15 76,07 90,27 +25,32% 20,95% 2.362.700
23/03/2020 78,56 79,46 70,00 72,03 -9,34% 12,04% 3.138.400
20/03/2020 85,12 89,57 78,84 79,45 -5,16% 12,61% 3.207.600
19/03/2020 76,96 85,72 70,00 83,77 +6,94% 20,43% 2.124.800
18/03/2020 84,09 87,74 72,39 78,33 -13,84% 18,25% 4.386.300
17/03/2020 88,02 91,22 78,61 90,91 +4,93% 14,33% 3.685.100
16/03/2020 99,53 99,72 82,90 86,64 -20,58% 16,90% 3.171.800
13/03/2020 110,67 111,51 99,62 109,09 +4,15% 10,74% 2.419.500
12/03/2020 109,45 116,08 104,66 104,74 -14,27% 10,43% 2.776.100
11/03/2020 126,11 127,12 121,40 122,18 -6,44% 4,54% 1.834.000
10/03/2020 124,21 131,02 123,28 130,59 +8,81% 6,23% 3.157.900
09/03/2020 119,67 122,83 118,07 120,02 -6,39% 3,98% 2.595.100
06/03/2020 124,21 129,88 122,82 128,21 +0,45% 5,68% 2.488.100
05/03/2020 134,64 135,78 126,63 127,63 -7,32% 6,80% 2.467.100
04/03/2020 136,49 138,03 133,70 137,71 +2,50% 3,17% 2.337.300
03/03/2020 141,45 144,59 132,63 134,35 -5,67% 8,46% 2.264.600