🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 127,89 | 129,45 | 125,97 | 128,10 | +5,44% | 2,72% | 1.829.700 |
| 22/05/2020 | 123,99 | 124,36 | 120,87 | 121,49 | -1,64% | 2,81% | 1.536.700 |
| 21/05/2020 | 126,62 | 128,04 | 122,99 | 123,52 | -2,84% | 3,99% | 1.234.100 |
| 20/05/2020 | 123,68 | 127,99 | 123,68 | 127,13 | +4,30% | 3,48% | 2.032.200 |
| 19/05/2020 | 125,00 | 125,08 | 119,55 | 121,89 | +1,02% | 4,42% | 2.203.400 |
| 18/05/2020 | 113,18 | 121,36 | 112,94 | 120,66 | +11,89% | 7,44% | 1.889.000 |
| 15/05/2020 | 103,22 | 109,77 | 102,80 | 107,84 | +3,25% | 6,75% | 1.827.800 |
| 14/05/2020 | 100,06 | 104,75 | 97,64 | 104,45 | +2,01% | 7,11% | 2.350.000 |
| 13/05/2020 | 107,97 | 108,00 | 101,18 | 102,39 | -5,82% | 6,32% | 1.994.600 |
| 12/05/2020 | 111,41 | 113,24 | 108,72 | 108,72 | -4,28% | 4,06% | 2.583.500 |
| 11/05/2020 | 115,66 | 116,50 | 112,03 | 113,58 | -3,20% | 3,86% | 1.487.300 |
| 08/05/2020 | 112,00 | 117,50 | 111,83 | 117,33 | +6,68% | 5,06% | 3.029.200 |
| 07/05/2020 | 107,33 | 110,48 | 107,33 | 109,98 | +3,65% | 2,93% | 2.742.600 |
| 06/05/2020 | 107,23 | 107,95 | 104,86 | 106,11 | -0,94% | 2,88% | 1.625.200 |
| 05/05/2020 | 105,53 | 108,64 | 104,83 | 107,12 | +3,07% | 3,61% | 2.229.100 |
| 04/05/2020 | 104,85 | 106,49 | 101,50 | 103,93 | -2,41% | 4,76% | 2.294.500 |
| 01/05/2020 | 107,77 | 110,73 | 106,15 | 106,50 | -3,36% | 4,25% | 2.648.900 |
| 30/04/2020 | 112,31 | 116,13 | 108,01 | 110,20 | -9,74% | 7,23% | 4.677.700 |
| 29/04/2020 | 121,26 | 124,01 | 120,67 | 122,09 | +3,62% | 2,75% | 1.899.000 |
| 28/04/2020 | 114,40 | 119,82 | 114,40 | 117,82 | +4,51% | 4,74% | 1.922.600 |
| 27/04/2020 | 108,62 | 113,75 | 108,18 | 112,74 | +4,64% | 5,13% | 1.433.800 |
| 24/04/2020 | 106,75 | 109,00 | 104,26 | 107,74 | +1,80% | 4,44% | 2.213.000 |
| 23/04/2020 | 107,59 | 109,65 | 105,40 | 105,83 | -1,43% | 3,95% | 1.536.800 |
| 22/04/2020 | 109,01 | 109,55 | 105,06 | 107,37 | +0,97% | 4,12% | 1.230.900 |
| 21/04/2020 | 105,34 | 107,31 | 104,58 | 106,34 | -3,75% | 2,59% | 1.449.600 |
| 20/04/2020 | 108,89 | 112,46 | 106,62 | 110,48 | -1,83% | 5,36% | 1.769.900 |
| 17/04/2020 | 111,31 | 113,80 | 110,75 | 112,54 | +5,46% | 2,74% | 2.101.900 |
| 16/04/2020 | 107,28 | 107,28 | 104,23 | 106,71 | -0,45% | 2,84% | 1.877.100 |
| 15/04/2020 | 110,40 | 111,77 | 105,91 | 107,19 | -7,22% | 5,31% | 1.793.100 |
| 14/04/2020 | 116,70 | 118,18 | 114,71 | 115,53 | +1,30% | 2,97% | 1.110.600 |