🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 163,58 165,42 161,20 162,63 +0,27% 2,58% 793.100
30/09/2020 162,23 165,08 161,02 162,20 +0,45% 2,50% 884.700
29/09/2020 164,20 164,53 160,94 161,48 -1,58% 2,19% 924.900
28/09/2020 162,53 165,42 161,79 164,07 +2,59% 2,23% 1.142.300
25/09/2020 156,12 161,26 155,95 159,93 +1,72% 3,40% 715.500
24/09/2020 156,37 159,77 155,00 157,22 +0,32% 3,05% 798.900
23/09/2020 157,94 160,12 156,40 156,72 -0,47% 2,36% 985.700
22/09/2020 154,84 157,55 153,91 157,46 +1,96% 2,35% 715.800
21/09/2020 156,08 156,86 152,19 154,43 -3,68% 2,99% 1.273.100
18/09/2020 163,70 164,86 159,81 160,33 -2,39% 3,08% 2.264.900
17/09/2020 162,73 167,08 160,89 164,25 -0,67% 3,80% 1.014.900
16/09/2020 163,67 167,35 162,72 165,36 +1,55% 2,83% 834.500
15/09/2020 163,13 164,75 162,08 162,84 +0,30% 1,64% 700.800
14/09/2020 161,61 163,71 161,11 162,35 +2,10% 1,61% 836.500
11/09/2020 157,37 160,43 156,81 159,01 +1,13% 2,30% 648.200
10/09/2020 158,19 161,01 156,65 157,24 -0,23% 2,76% 826.100
09/09/2020 156,60 159,66 156,60 157,60 +1,29% 1,95% 964.000
08/09/2020 158,36 159,14 154,98 155,60 -2,83% 2,63% 972.900
04/09/2020 162,93 163,64 157,92 160,13 -0,25% 3,51% 653.700
03/09/2020 166,57 166,74 159,00 160,53 -3,44% 4,65% 929.000
02/09/2020 165,59 168,25 165,02 166,25 +0,55% 1,95% 1.123.800
01/09/2020 160,39 165,86 160,31 165,34 +2,50% 3,46% 1.156.200
31/08/2020 164,85 164,85 161,13 161,30 -2,55% 2,26% 968.800
28/08/2020 161,73 165,58 161,17 165,52 +3,79% 2,73% 1.479.800
27/08/2020 161,12 161,72 159,38 159,48 -0,14% 1,45% 455.300
26/08/2020 159,39 160,43 158,54 159,70 -0,01% 1,19% 670.300
25/08/2020 161,34 161,66 158,57 159,71 -0,41% 1,92% 534.400
24/08/2020 160,15 161,04 159,41 160,37 +0,75% 1,02% 764.400
21/08/2020 158,15 159,79 157,70 159,18 +0,65% 1,32% 571.000
20/08/2020 157,23 158,55 156,27 158,15 -0,52% 1,45% 776.100