🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 180,21 | 181,47 | 175,95 | 177,72 | -1,75% | 3,06% | 672.500 |
| 11/11/2020 | 179,59 | 181,33 | 175,86 | 180,89 | +1,17% | 3,05% | 1.343.900 |
| 10/11/2020 | 177,27 | 180,61 | 175,98 | 178,79 | +0,78% | 2,61% | 1.008.600 |
| 09/11/2020 | 189,29 | 190,62 | 176,97 | 177,41 | -0,81% | 7,21% | 1.719.100 |
| 06/11/2020 | 177,76 | 179,90 | 175,80 | 178,85 | +0,57% | 2,31% | 787.900 |
| 05/11/2020 | 178,00 | 180,80 | 177,51 | 177,83 | +1,27% | 1,85% | 781.400 |
| 04/11/2020 | 172,86 | 177,59 | 169,00 | 175,60 | +1,13% | 4,97% | 1.356.500 |
| 03/11/2020 | 171,75 | 174,81 | 171,37 | 173,63 | +2,92% | 2,00% | 954.600 |
| 02/11/2020 | 169,67 | 171,67 | 166,72 | 168,71 | +1,51% | 2,92% | 1.158.000 |
| 30/10/2020 | 164,68 | 166,84 | 162,30 | 166,20 | +0,52% | 2,76% | 1.476.300 |
| 29/10/2020 | 162,50 | 166,49 | 161,80 | 165,34 | +1,72% | 2,89% | 1.408.800 |
| 28/10/2020 | 163,26 | 166,99 | 162,46 | 162,55 | -2,26% | 2,77% | 1.447.500 |
| 27/10/2020 | 166,50 | 171,56 | 164,01 | 166,31 | -3,79% | 4,53% | 2.731.000 |
| 26/10/2020 | 175,39 | 175,39 | 171,47 | 172,86 | -2,89% | 2,24% | 1.077.900 |
| 23/10/2020 | 179,80 | 180,94 | 176,19 | 178,01 | +0,00% | 2,64% | 593.700 |
| 22/10/2020 | 176,31 | 178,29 | 175,54 | 178,01 | +2,08% | 1,56% | 1.159.700 |
| 21/10/2020 | 175,21 | 177,66 | 174,34 | 174,39 | -0,75% | 1,89% | 754.000 |
| 20/10/2020 | 175,58 | 178,02 | 174,01 | 175,70 | +1,22% | 2,28% | 847.500 |
| 19/10/2020 | 176,72 | 176,72 | 172,64 | 173,59 | -1,58% | 2,31% | 756.800 |
| 16/10/2020 | 177,55 | 178,85 | 176,27 | 176,38 | -0,15% | 1,45% | 952.300 |
| 15/10/2020 | 175,31 | 177,05 | 173,84 | 176,65 | -0,49% | 1,83% | 1.032.100 |
| 14/10/2020 | 178,19 | 180,26 | 177,00 | 177,52 | -0,24% | 1,83% | 654.900 |
| 13/10/2020 | 176,64 | 179,12 | 174,72 | 177,94 | -0,02% | 2,49% | 1.211.900 |
| 12/10/2020 | 176,56 | 179,50 | 176,56 | 177,97 | +0,74% | 1,67% | 910.900 |
| 09/10/2020 | 175,00 | 179,43 | 174,45 | 176,66 | +1,77% | 2,85% | 1.682.000 |
| 08/10/2020 | 173,00 | 174,52 | 171,93 | 173,59 | +0,92% | 1,50% | 757.900 |
| 07/10/2020 | 169,68 | 172,33 | 169,22 | 172,00 | +3,08% | 1,83% | 852.100 |
| 06/10/2020 | 169,80 | 170,74 | 166,74 | 166,86 | -1,45% | 2,36% | 1.075.100 |
| 05/10/2020 | 166,99 | 169,77 | 164,67 | 169,31 | +2,73% | 3,05% | 734.800 |
| 02/10/2020 | 160,03 | 167,46 | 158,92 | 164,81 | +1,34% | 5,34% | 726.300 |