🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 176,30 178,21 174,69 177,30 +0,98% 2,00% 889.200
09/02/2021 175,69 176,40 173,08 175,58 -0,06% 1,89% 826.100
08/02/2021 177,60 178,28 174,62 175,68 -0,54% 2,06% 1.165.300
05/02/2021 178,00 179,23 175,95 176,64 +0,57% 1,84% 1.123.400
04/02/2021 175,66 177,50 174,62 175,64 +0,74% 1,64% 1.104.700
03/02/2021 176,48 177,18 173,49 174,35 -1,56% 2,09% 1.223.700
02/02/2021 175,48 178,14 175,27 177,12 +1,63% 1,64% 1.210.400
01/02/2021 176,56 176,97 170,40 174,28 +0,46% 3,72% 1.329.900
29/01/2021 178,62 179,03 173,17 173,49 -3,63% 3,28% 1.538.500
28/01/2021 179,90 183,11 175,88 180,02 +3,85% 4,02% 2.632.000
27/01/2021 173,66 175,31 169,50 173,35 -1,85% 3,35% 1.994.600
26/01/2021 176,49 178,20 174,37 176,62 +0,93% 2,17% 945.100
25/01/2021 174,74 177,36 173,50 174,99 -0,13% 2,21% 1.113.800
22/01/2021 176,53 177,33 174,30 175,21 -1,02% 1,72% 1.252.600
21/01/2021 175,71 178,33 175,10 177,01 +0,54% 1,84% 1.380.900
20/01/2021 177,26 177,87 174,41 176,06 -0,28% 1,95% 1.115.100
19/01/2021 174,03 177,79 173,15 176,56 +2,28% 2,67% 1.531.700
15/01/2021 172,83 173,87 168,77 172,63 -0,31% 2,95% 1.255.100
14/01/2021 174,79 175,89 171,36 173,17 -0,15% 2,59% 1.505.200
13/01/2021 175,91 177,37 172,53 173,43 -1,72% 2,75% 2.085.500
12/01/2021 176,12 179,52 175,57 176,47 +0,07% 2,24% 1.191.400
11/01/2021 174,09 177,00 174,09 176,35 -0,22% 1,67% 698.900
08/01/2021 177,91 178,76 173,89 176,73 -0,39% 2,74% 907.100
07/01/2021 177,27 178,26 174,49 177,42 +0,67% 2,13% 1.054.500
06/01/2021 171,15 178,44 171,15 176,24 +3,59% 4,26% 1.303.300
05/01/2021 169,86 171,84 168,73 170,13 +0,46% 1,83% 1.405.200
04/01/2021 169,84 175,42 167,66 169,35 -5,16% 4,57% 2.230.100
31/12/2020 178,04 179,18 177,00 178,56 +0,15% 1,22% 757.300
30/12/2020 176,25 178,89 176,25 178,30 +1,15% 1,50% 509.300
29/12/2020 178,15 178,15 174,35 176,27 -0,58% 2,13% 722.500