🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 182,38 | 187,19 | 182,12 | 185,71 | +1,83% | 2,78% | 877.400 |
| 14/09/2021 | 187,58 | 187,58 | 181,53 | 182,38 | -2,19% | 3,23% | 994.600 |
| 13/09/2021 | 188,65 | 189,14 | 184,52 | 186,46 | +0,02% | 2,45% | 794.200 |
| 10/09/2021 | 188,95 | 189,74 | 186,30 | 186,42 | -1,13% | 1,82% | 977.900 |
| 09/09/2021 | 188,18 | 192,84 | 187,41 | 188,55 | +0,13% | 2,89% | 1.139.000 |
| 08/09/2021 | 183,29 | 189,01 | 183,06 | 188,31 | +2,77% | 3,25% | 1.981.800 |
| 07/09/2021 | 189,37 | 189,85 | 183,17 | 183,23 | -4,12% | 3,53% | 2.111.700 |
| 03/09/2021 | 192,54 | 192,62 | 190,65 | 191,10 | -1,03% | 1,02% | 896.900 |
| 02/09/2021 | 192,84 | 193,40 | 190,36 | 193,09 | +0,31% | 1,58% | 1.367.100 |
| 01/09/2021 | 193,67 | 194,04 | 190,65 | 192,50 | -0,40% | 1,75% | 873.100 |
| 31/08/2021 | 194,87 | 195,07 | 192,17 | 193,27 | -0,83% | 1,49% | 1.215.000 |
| 30/08/2021 | 195,02 | 196,13 | 194,07 | 194,88 | +0,43% | 1,06% | 850.400 |
| 27/08/2021 | 194,05 | 194,59 | 193,38 | 194,05 | +0,39% | 0,62% | 795.600 |
| 26/08/2021 | 193,79 | 194,07 | 192,43 | 193,29 | -0,46% | 0,85% | 533.100 |
| 25/08/2021 | 193,53 | 194,76 | 192,18 | 194,18 | +0,88% | 1,33% | 609.900 |
| 24/08/2021 | 191,32 | 193,55 | 190,76 | 192,49 | +1,03% | 1,46% | 979.700 |
| 23/08/2021 | 191,86 | 192,40 | 189,99 | 190,53 | +0,07% | 1,26% | 683.600 |
| 20/08/2021 | 189,73 | 191,00 | 188,60 | 190,39 | +0,37% | 1,26% | 911.900 |
| 19/08/2021 | 191,24 | 192,16 | 187,53 | 189,68 | -1,56% | 2,42% | 1.012.700 |
| 18/08/2021 | 192,99 | 194,97 | 191,34 | 192,69 | -0,93% | 1,88% | 1.065.600 |
| 17/08/2021 | 198,77 | 199,71 | 192,79 | 194,50 | -2,99% | 3,48% | 1.102.000 |
| 16/08/2021 | 199,98 | 200,65 | 197,59 | 200,49 | +0,18% | 1,53% | 655.200 |
| 13/08/2021 | 200,70 | 201,25 | 199,35 | 200,12 | -0,33% | 0,95% | 565.000 |
| 12/08/2021 | 202,24 | 203,69 | 199,73 | 200,79 | -0,70% | 1,96% | 536.800 |
| 11/08/2021 | 198,06 | 202,33 | 197,53 | 202,20 | +2,11% | 2,42% | 992.400 |
| 10/08/2021 | 196,10 | 198,65 | 195,33 | 198,02 | +1,24% | 1,69% | 701.200 |
| 09/08/2021 | 196,00 | 196,76 | 194,26 | 195,60 | -0,51% | 1,28% | 599.300 |
| 06/08/2021 | 197,89 | 198,59 | 196,23 | 196,61 | +0,18% | 1,19% | 771.200 |
| 05/08/2021 | 196,77 | 198,00 | 195,04 | 196,25 | +0,64% | 1,50% | 983.900 |
| 04/08/2021 | 197,71 | 198,73 | 194,99 | 195,01 | -2,01% | 1,89% | 658.300 |