🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 186,76 | 189,67 | 185,23 | 186,23 | -0,26% | 2,38% | 1.113.600 |
| 26/10/2021 | 190,23 | 190,23 | 186,61 | 186,72 | -1,25% | 1,90% | 607.300 |
| 25/10/2021 | 187,60 | 190,36 | 186,66 | 189,09 | +0,53% | 1,97% | 1.037.900 |
| 22/10/2021 | 188,43 | 189,93 | 187,38 | 188,09 | +0,08% | 1,35% | 731.100 |
| 21/10/2021 | 186,60 | 188,05 | 185,86 | 187,94 | +0,20% | 1,17% | 620.900 |
| 20/10/2021 | 184,49 | 188,72 | 184,49 | 187,57 | +1,76% | 2,29% | 1.155.400 |
| 19/10/2021 | 184,11 | 184,84 | 182,99 | 184,32 | +0,88% | 1,00% | 872.600 |
| 18/10/2021 | 180,20 | 183,42 | 179,46 | 182,72 | +0,58% | 2,20% | 869.700 |
| 15/10/2021 | 180,80 | 182,66 | 180,43 | 181,67 | +1,21% | 1,23% | 1.025.800 |
| 14/10/2021 | 175,23 | 180,15 | 174,33 | 179,50 | +3,58% | 3,32% | 1.001.000 |
| 13/10/2021 | 173,24 | 174,13 | 171,79 | 173,30 | -0,25% | 1,35% | 782.000 |
| 12/10/2021 | 175,70 | 175,72 | 173,13 | 173,73 | -0,61% | 1,47% | 726.200 |
| 11/10/2021 | 177,54 | 178,19 | 174,64 | 174,79 | -1,40% | 2,00% | 496.100 |
| 08/10/2021 | 178,40 | 179,19 | 177,18 | 177,28 | -0,19% | 1,13% | 523.200 |
| 07/10/2021 | 178,93 | 181,26 | 177,44 | 177,61 | +0,44% | 2,13% | 714.400 |
| 06/10/2021 | 174,99 | 176,88 | 173,25 | 176,83 | +0,21% | 2,07% | 796.200 |
| 05/10/2021 | 174,82 | 178,13 | 173,61 | 176,46 | +1,44% | 2,59% | 608.800 |
| 04/10/2021 | 173,57 | 175,93 | 172,71 | 173,95 | -0,53% | 1,86% | 1.118.000 |
| 01/10/2021 | 175,84 | 176,36 | 172,40 | 174,87 | -0,25% | 2,25% | 1.490.700 |
| 30/09/2021 | 183,33 | 183,44 | 175,25 | 175,31 | -3,74% | 4,47% | 1.253.600 |
| 29/09/2021 | 181,47 | 183,45 | 180,89 | 182,12 | +0,31% | 1,41% | 588.100 |
| 28/09/2021 | 185,65 | 186,62 | 180,63 | 181,56 | -2,55% | 3,23% | 1.073.200 |
| 27/09/2021 | 185,52 | 188,48 | 185,37 | 186,31 | +0,51% | 1,68% | 960.500 |
| 24/09/2021 | 184,38 | 186,00 | 184,02 | 185,36 | +0,49% | 1,07% | 900.200 |
| 23/09/2021 | 182,94 | 185,66 | 182,81 | 184,45 | +1,45% | 1,56% | 1.157.100 |
| 22/09/2021 | 181,97 | 183,72 | 181,48 | 181,81 | +1,07% | 1,23% | 852.300 |
| 21/09/2021 | 184,68 | 184,68 | 178,30 | 179,89 | -2,23% | 3,45% | 1.285.500 |
| 20/09/2021 | 182,87 | 184,45 | 181,80 | 183,99 | -1,21% | 1,45% | 975.100 |
| 17/09/2021 | 188,01 | 188,89 | 185,98 | 186,24 | -0,79% | 1,55% | 1.589.200 |
| 16/09/2021 | 185,71 | 189,38 | 184,77 | 187,72 | +1,08% | 2,48% | 1.489.000 |