🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 190,57 193,62 190,57 192,00 -0,11% 1,60% 2.400.400
08/12/2021 195,00 196,50 191,61 192,22 +3,32% 2,51% 2.474.600
07/12/2021 185,86 188,68 184,88 186,05 +0,92% 2,04% 978.400
06/12/2021 184,27 187,36 183,74 184,36 +1,26% 1,96% 2.127.600
03/12/2021 177,11 182,81 175,47 182,06 +3,07% 4,14% 1.903.900
02/12/2021 172,29 177,45 171,57 176,64 +3,26% 3,41% 1.818.000
01/12/2021 178,01 179,13 171,05 171,07 -2,11% 4,54% 1.543.200
30/11/2021 181,46 182,22 174,75 174,76 -5,10% 4,12% 2.964.800
29/11/2021 184,68 185,37 182,74 184,15 +0,78% 1,42% 1.043.200
26/11/2021 185,67 187,14 181,05 182,73 -3,67% 3,28% 672.500
24/11/2021 188,20 190,26 187,45 189,70 +0,11% 1,49% 839.900
23/11/2021 187,82 190,13 186,58 189,50 +1,02% 1,89% 1.572.400
22/11/2021 191,01 191,50 187,12 187,58 -1,40% 2,29% 2.351.700
19/11/2021 191,09 192,32 189,74 190,25 -1,07% 1,35% 1.371.700
18/11/2021 193,95 195,43 191,93 192,31 -0,76% 1,80% 1.130.100
17/11/2021 196,89 197,03 192,92 193,79 -1,17% 2,09% 1.165.300
16/11/2021 194,53 197,33 194,53 196,09 +0,97% 1,44% 1.215.800
15/11/2021 196,36 198,14 193,82 194,21 -1,22% 2,20% 1.277.300
12/11/2021 190,98 199,20 190,08 196,61 +3,32% 4,78% 2.007.600
11/11/2021 187,83 190,80 187,11 190,29 +1,54% 1,96% 957.800
10/11/2021 187,80 190,13 187,05 187,40 -0,33% 1,64% 655.000
09/11/2021 185,03 188,14 184,79 188,02 +1,79% 1,81% 650.200
08/11/2021 185,23 185,92 183,23 184,71 +0,48% 1,45% 708.900
05/11/2021 185,85 189,08 183,35 183,83 -0,24% 3,08% 897.700
04/11/2021 187,65 188,18 183,78 184,27 -1,68% 2,34% 890.100
03/11/2021 180,04 188,21 179,04 187,41 +2,59% 5,09% 1.782.700
02/11/2021 178,89 183,58 177,79 182,68 +2,63% 3,24% 1.525.800
01/11/2021 177,40 180,26 174,31 177,99 -0,97% 3,35% 1.397.200
29/10/2021 183,39 183,51 178,90 179,73 -2,89% 2,51% 2.215.100
28/10/2021 179,62 185,11 177,00 185,08 -0,62% 4,52% 2.121.000