🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 190,57 | 193,62 | 190,57 | 192,00 | -0,11% | 1,60% | 2.400.400 |
| 08/12/2021 | 195,00 | 196,50 | 191,61 | 192,22 | +3,32% | 2,51% | 2.474.600 |
| 07/12/2021 | 185,86 | 188,68 | 184,88 | 186,05 | +0,92% | 2,04% | 978.400 |
| 06/12/2021 | 184,27 | 187,36 | 183,74 | 184,36 | +1,26% | 1,96% | 2.127.600 |
| 03/12/2021 | 177,11 | 182,81 | 175,47 | 182,06 | +3,07% | 4,14% | 1.903.900 |
| 02/12/2021 | 172,29 | 177,45 | 171,57 | 176,64 | +3,26% | 3,41% | 1.818.000 |
| 01/12/2021 | 178,01 | 179,13 | 171,05 | 171,07 | -2,11% | 4,54% | 1.543.200 |
| 30/11/2021 | 181,46 | 182,22 | 174,75 | 174,76 | -5,10% | 4,12% | 2.964.800 |
| 29/11/2021 | 184,68 | 185,37 | 182,74 | 184,15 | +0,78% | 1,42% | 1.043.200 |
| 26/11/2021 | 185,67 | 187,14 | 181,05 | 182,73 | -3,67% | 3,28% | 672.500 |
| 24/11/2021 | 188,20 | 190,26 | 187,45 | 189,70 | +0,11% | 1,49% | 839.900 |
| 23/11/2021 | 187,82 | 190,13 | 186,58 | 189,50 | +1,02% | 1,89% | 1.572.400 |
| 22/11/2021 | 191,01 | 191,50 | 187,12 | 187,58 | -1,40% | 2,29% | 2.351.700 |
| 19/11/2021 | 191,09 | 192,32 | 189,74 | 190,25 | -1,07% | 1,35% | 1.371.700 |
| 18/11/2021 | 193,95 | 195,43 | 191,93 | 192,31 | -0,76% | 1,80% | 1.130.100 |
| 17/11/2021 | 196,89 | 197,03 | 192,92 | 193,79 | -1,17% | 2,09% | 1.165.300 |
| 16/11/2021 | 194,53 | 197,33 | 194,53 | 196,09 | +0,97% | 1,44% | 1.215.800 |
| 15/11/2021 | 196,36 | 198,14 | 193,82 | 194,21 | -1,22% | 2,20% | 1.277.300 |
| 12/11/2021 | 190,98 | 199,20 | 190,08 | 196,61 | +3,32% | 4,78% | 2.007.600 |
| 11/11/2021 | 187,83 | 190,80 | 187,11 | 190,29 | +1,54% | 1,96% | 957.800 |
| 10/11/2021 | 187,80 | 190,13 | 187,05 | 187,40 | -0,33% | 1,64% | 655.000 |
| 09/11/2021 | 185,03 | 188,14 | 184,79 | 188,02 | +1,79% | 1,81% | 650.200 |
| 08/11/2021 | 185,23 | 185,92 | 183,23 | 184,71 | +0,48% | 1,45% | 708.900 |
| 05/11/2021 | 185,85 | 189,08 | 183,35 | 183,83 | -0,24% | 3,08% | 897.700 |
| 04/11/2021 | 187,65 | 188,18 | 183,78 | 184,27 | -1,68% | 2,34% | 890.100 |
| 03/11/2021 | 180,04 | 188,21 | 179,04 | 187,41 | +2,59% | 5,09% | 1.782.700 |
| 02/11/2021 | 178,89 | 183,58 | 177,79 | 182,68 | +2,63% | 3,24% | 1.525.800 |
| 01/11/2021 | 177,40 | 180,26 | 174,31 | 177,99 | -0,97% | 3,35% | 1.397.200 |
| 29/10/2021 | 183,39 | 183,51 | 178,90 | 179,73 | -2,89% | 2,51% | 2.215.100 |
| 28/10/2021 | 179,62 | 185,11 | 177,00 | 185,08 | -0,62% | 4,52% | 2.121.000 |