🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 89,94 93,50 89,78 92,31 +2,96% 4,14% 2.484.300
24/06/2026 85,12 89,68 85,12 89,66 +6,98% 5,36% 2.383.600
23/06/2026 84,77 85,94 83,20 83,81 -2,90% 3,23% 1.687.800
22/06/2026 87,04 88,25 86,22 86,31 -0,51% 2,33% 2.060.300
18/06/2026 84,14 87,39 84,14 86,75 +5,19% 3,86% 2.249.500
17/06/2026 84,75 87,41 82,20 82,47 -2,54% 6,15% 2.603.200
16/06/2026 85,54 86,64 84,51 84,62 -0,21% 2,49% 1.391.700
15/06/2026 85,84 87,29 84,66 84,80 +1,41% 3,06% 1.428.900
12/06/2026 83,50 84,45 82,49 83,62 +0,59% 2,35% 1.522.900
11/06/2026 78,59 83,27 78,06 83,13 +7,31% 6,63% 1.807.600
10/06/2026 79,59 81,15 77,46 77,47 -3,31% 4,64% 2.094.800
09/06/2026 79,53 81,17 77,82 80,12 +2,02% 4,21% 1.592.300
08/06/2026 77,52 79,22 76,93 78,53 +0,06% 2,95% 1.282.900
05/06/2026 78,76 79,23 77,93 78,48 -1,05% 1,65% 1.299.400
04/06/2026 79,44 79,80 78,90 79,31 +0,92% 1,13% 1.016.500
03/06/2026 78,37 79,48 77,94 78,59 -0,69% 1,97% 1.034.200
02/06/2026 78,72 80,11 77,38 79,14 +1,24% 3,47% 1.208.000
01/06/2026 78,12 78,28 75,56 78,17 -1,57% 3,48% 1.168.800
29/05/2026 78,90 80,18 77,89 79,42 +0,19% 2,90% 1.367.700
28/05/2026 78,53 80,00 77,68 79,27 -0,24% 2,95% 1.126.900
27/05/2026 79,70 81,15 79,07 79,46 +0,67% 2,61% 1.120.200
26/05/2026 77,53 79,20 77,44 78,93 +3,23% 2,27% 1.401.700
22/05/2026 75,93 76,93 75,38 76,46 +1,22% 2,04% 982.900
21/05/2026 74,02 76,25 73,08 75,54 +0,75% 4,28% 1.295.200
20/05/2026 74,30 75,86 72,14 74,98 +1,49% 5,01% 1.752.800
19/05/2026 74,33 74,73 72,89 73,88 -2,08% 2,48% 1.641.400
18/05/2026 75,35 75,96 74,57 75,45 +0,41% 1,84% 1.444.400
15/05/2026 76,17 77,12 74,22 75,14 -2,89% 3,81% 2.338.400
14/05/2026 78,82 79,16 77,37 77,38 -0,36% 2,27% 1.843.200
13/05/2026 78,86 78,86 76,75 77,66 -1,55% 2,68% 1.641.800