🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 89,94 | 93,50 | 89,78 | 92,31 | +2,96% | 4,14% | 2.484.300 |
| 24/06/2026 | 85,12 | 89,68 | 85,12 | 89,66 | +6,98% | 5,36% | 2.383.600 |
| 23/06/2026 | 84,77 | 85,94 | 83,20 | 83,81 | -2,90% | 3,23% | 1.687.800 |
| 22/06/2026 | 87,04 | 88,25 | 86,22 | 86,31 | -0,51% | 2,33% | 2.060.300 |
| 18/06/2026 | 84,14 | 87,39 | 84,14 | 86,75 | +5,19% | 3,86% | 2.249.500 |
| 17/06/2026 | 84,75 | 87,41 | 82,20 | 82,47 | -2,54% | 6,15% | 2.603.200 |
| 16/06/2026 | 85,54 | 86,64 | 84,51 | 84,62 | -0,21% | 2,49% | 1.391.700 |
| 15/06/2026 | 85,84 | 87,29 | 84,66 | 84,80 | +1,41% | 3,06% | 1.428.900 |
| 12/06/2026 | 83,50 | 84,45 | 82,49 | 83,62 | +0,59% | 2,35% | 1.522.900 |
| 11/06/2026 | 78,59 | 83,27 | 78,06 | 83,13 | +7,31% | 6,63% | 1.807.600 |
| 10/06/2026 | 79,59 | 81,15 | 77,46 | 77,47 | -3,31% | 4,64% | 2.094.800 |
| 09/06/2026 | 79,53 | 81,17 | 77,82 | 80,12 | +2,02% | 4,21% | 1.592.300 |
| 08/06/2026 | 77,52 | 79,22 | 76,93 | 78,53 | +0,06% | 2,95% | 1.282.900 |
| 05/06/2026 | 78,76 | 79,23 | 77,93 | 78,48 | -1,05% | 1,65% | 1.299.400 |
| 04/06/2026 | 79,44 | 79,80 | 78,90 | 79,31 | +0,92% | 1,13% | 1.016.500 |
| 03/06/2026 | 78,37 | 79,48 | 77,94 | 78,59 | -0,69% | 1,97% | 1.034.200 |
| 02/06/2026 | 78,72 | 80,11 | 77,38 | 79,14 | +1,24% | 3,47% | 1.208.000 |
| 01/06/2026 | 78,12 | 78,28 | 75,56 | 78,17 | -1,57% | 3,48% | 1.168.800 |
| 29/05/2026 | 78,90 | 80,18 | 77,89 | 79,42 | +0,19% | 2,90% | 1.367.700 |
| 28/05/2026 | 78,53 | 80,00 | 77,68 | 79,27 | -0,24% | 2,95% | 1.126.900 |
| 27/05/2026 | 79,70 | 81,15 | 79,07 | 79,46 | +0,67% | 2,61% | 1.120.200 |
| 26/05/2026 | 77,53 | 79,20 | 77,44 | 78,93 | +3,23% | 2,27% | 1.401.700 |
| 22/05/2026 | 75,93 | 76,93 | 75,38 | 76,46 | +1,22% | 2,04% | 982.900 |
| 21/05/2026 | 74,02 | 76,25 | 73,08 | 75,54 | +0,75% | 4,28% | 1.295.200 |
| 20/05/2026 | 74,30 | 75,86 | 72,14 | 74,98 | +1,49% | 5,01% | 1.752.800 |
| 19/05/2026 | 74,33 | 74,73 | 72,89 | 73,88 | -2,08% | 2,48% | 1.641.400 |
| 18/05/2026 | 75,35 | 75,96 | 74,57 | 75,45 | +0,41% | 1,84% | 1.444.400 |
| 15/05/2026 | 76,17 | 77,12 | 74,22 | 75,14 | -2,89% | 3,81% | 2.338.400 |
| 14/05/2026 | 78,82 | 79,16 | 77,37 | 77,38 | -0,36% | 2,27% | 1.843.200 |
| 13/05/2026 | 78,86 | 78,86 | 76,75 | 77,66 | -1,55% | 2,68% | 1.641.800 |