🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 141,37 | 144,77 | 141,37 | 144,56 | +3,13% | 2,41% | 1.667.800 |
| 18/04/2022 | 139,48 | 140,84 | 138,01 | 140,17 | -0,11% | 2,03% | 1.488.400 |
| 14/04/2022 | 141,78 | 142,94 | 139,48 | 140,32 | -0,80% | 2,44% | 2.198.700 |
| 13/04/2022 | 140,01 | 142,18 | 139,42 | 141,45 | +0,83% | 1,97% | 1.394.500 |
| 12/04/2022 | 141,99 | 144,60 | 139,71 | 140,28 | -0,51% | 3,44% | 1.385.400 |
| 11/04/2022 | 140,89 | 144,60 | 140,71 | 141,00 | +0,06% | 2,76% | 1.632.000 |
| 08/04/2022 | 138,99 | 142,85 | 138,99 | 140,92 | +1,30% | 2,78% | 1.565.700 |
| 07/04/2022 | 138,92 | 140,17 | 136,81 | 139,11 | -0,46% | 2,42% | 1.525.000 |
| 06/04/2022 | 139,25 | 140,35 | 137,41 | 139,75 | -1,31% | 2,11% | 2.157.400 |
| 05/04/2022 | 144,05 | 145,86 | 141,07 | 141,60 | +0,09% | 3,33% | 2.442.600 |
| 04/04/2022 | 140,28 | 142,13 | 138,60 | 141,47 | +0,40% | 2,52% | 2.035.700 |
| 01/04/2022 | 140,92 | 141,72 | 138,93 | 140,90 | +0,79% | 1,98% | 1.970.600 |
| 31/03/2022 | 142,23 | 142,85 | 139,79 | 139,79 | -2,30% | 2,15% | 2.414.200 |
| 30/03/2022 | 144,57 | 146,69 | 142,86 | 143,08 | -2,25% | 2,65% | 1.858.500 |
| 29/03/2022 | 142,77 | 148,20 | 142,53 | 146,37 | +3,82% | 3,97% | 2.952.000 |
| 28/03/2022 | 139,20 | 141,60 | 136,62 | 140,99 | +1,93% | 3,58% | 3.447.700 |
| 25/03/2022 | 139,50 | 139,96 | 137,64 | 138,32 | -0,30% | 1,66% | 3.380.900 |
| 24/03/2022 | 141,15 | 141,15 | 138,34 | 138,74 | -1,80% | 1,99% | 3.200.800 |
| 23/03/2022 | 144,85 | 146,51 | 141,00 | 141,28 | -3,18% | 3,80% | 2.489.300 |
| 22/03/2022 | 148,73 | 149,14 | 144,88 | 145,92 | -1,56% | 2,86% | 3.148.100 |
| 21/03/2022 | 149,37 | 151,66 | 147,55 | 148,23 | -1,96% | 2,75% | 2.223.200 |
| 18/03/2022 | 149,69 | 151,82 | 148,61 | 151,20 | +0,61% | 2,14% | 2.986.100 |
| 17/03/2022 | 146,78 | 151,62 | 146,78 | 150,29 | +1,27% | 3,30% | 2.833.600 |
| 16/03/2022 | 147,38 | 150,86 | 146,36 | 148,40 | +1,81% | 3,05% | 3.279.500 |
| 15/03/2022 | 145,55 | 146,96 | 143,22 | 145,76 | +0,53% | 2,57% | 2.769.800 |
| 14/03/2022 | 147,86 | 150,33 | 144,68 | 144,99 | -1,00% | 3,82% | 1.922.800 |
| 11/03/2022 | 151,16 | 151,52 | 146,29 | 146,46 | -2,10% | 3,46% | 1.797.700 |
| 10/03/2022 | 149,49 | 150,49 | 147,59 | 149,60 | -2,00% | 1,94% | 2.602.600 |
| 09/03/2022 | 152,17 | 155,91 | 150,34 | 152,66 | +2,39% | 3,66% | 4.506.400 |
| 08/03/2022 | 153,87 | 156,30 | 149,03 | 149,09 | -2,27% | 4,72% | 3.055.100 |