🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/1981 5,83 6,08 5,83 6,00 +4,35% 4,29% 40.800
02/01/1981 5,83 5,92 5,75 5,75 -1,43% 2,86% 30.900
31/12/1980 5,83 5,83 5,83 5,83 +0,00% 0,00% 44.400
30/12/1980 5,83 5,92 5,83 5,83 +0,00% 1,43% 21.300
29/12/1980 5,75 5,92 5,75 5,83 +1,45% 2,90% 102.900
26/12/1980 5,88 5,88 5,75 5,75 -2,13% 2,13% 2.100
24/12/1980 5,75 5,88 5,75 5,88 +2,17% 2,17% 28.500
23/12/1980 5,79 5,88 5,75 5,75 -0,72% 2,16% 54.000
22/12/1980 5,79 5,83 5,75 5,79 +0,00% 1,44% 30.600
19/12/1980 5,79 5,92 5,79 5,79 +0,73% 2,16% 50.400
18/12/1980 5,75 5,88 5,75 5,75 +0,00% 2,17% 182.700
17/12/1980 5,75 5,83 5,75 5,75 +0,00% 1,45% 22.200
16/12/1980 5,75 5,75 5,75 5,75 +0,00% 0,00% 184.500
15/12/1980 5,75 5,83 5,75 5,75 +0,00% 1,45% 18.900
12/12/1980 5,83 5,83 5,75 5,75 -2,13% 1,43% 42.900
11/12/1980 5,75 5,88 5,75 5,88 +2,17% 2,17% 90.000
10/12/1980 5,71 5,83 5,71 5,75 +1,47% 2,19% 83.400
09/12/1980 5,63 5,75 5,63 5,67 +0,74% 2,22% 48.600
08/12/1980 5,71 5,71 5,63 5,63 -1,46% 1,46% 89.100
05/12/1980 5,83 5,83 5,71 5,71 -2,14% 2,14% 30.300
04/12/1980 6,00 6,00 5,83 5,83 -2,78% 2,78% 34.500
03/12/1980 6,00 6,00 5,88 6,00 -2,70% 2,08% 288.900
02/12/1980 6,17 6,17 6,00 6,17 -1,33% 2,70% 77.100
01/12/1980 6,25 6,33 6,25 6,25 +0,00% 1,33% 31.200
28/11/1980 6,42 6,42 6,25 6,25 -3,85% 2,60% 53.400
26/11/1980 6,46 6,58 6,38 6,50 +0,65% 3,23% 118.500
25/11/1980 6,46 6,63 6,46 6,46 +0,65% 2,58% 160.200
24/11/1980 6,00 6,42 6,00 6,42 +6,94% 6,94% 164.100
21/11/1980 5,88 6,00 5,88 6,00 +2,86% 2,13% 25.500
20/11/1980 5,79 5,83 5,75 5,83 +0,72% 1,44% 106.800