🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/1981 6,25 6,83 6,21 6,67 +6,67% 10,00% 414.600
30/03/1981 6,21 6,29 6,21 6,25 +0,67% 1,34% 44.700
27/03/1981 6,17 6,21 6,13 6,21 +0,67% 1,35% 16.500
26/03/1981 6,17 6,29 6,17 6,17 +0,00% 2,03% 42.600
25/03/1981 6,17 6,25 6,17 6,17 +0,00% 1,35% 50.400
24/03/1981 6,17 6,25 6,08 6,17 +0,00% 2,70% 55.200
23/03/1981 6,13 6,17 6,08 6,17 +0,68% 1,36% 27.300
20/03/1981 6,17 6,21 6,08 6,13 -0,68% 2,03% 83.100
19/03/1981 6,04 6,17 6,00 6,17 +2,07% 2,76% 97.500
18/03/1981 6,21 6,21 6,00 6,04 -2,68% 3,36% 44.400
17/03/1981 6,33 6,33 6,17 6,21 -1,97% 2,63% 35.100
16/03/1981 6,33 6,33 6,08 6,33 -1,30% 3,95% 29.100
13/03/1981 6,46 6,46 6,33 6,42 -0,64% 1,94% 30.900
12/03/1981 6,00 6,50 6,00 6,46 +7,64% 8,33% 53.400
11/03/1981 6,00 6,13 6,00 6,00 +0,00% 2,08% 35.100
10/03/1981 6,00 6,08 6,00 6,00 +0,70% 1,39% 6.300
09/03/1981 6,17 6,25 5,96 5,96 -3,38% 4,73% 20.100
06/03/1981 6,42 6,42 6,17 6,17 -3,90% 3,90% 16.200
05/03/1981 6,50 6,50 6,42 6,42 -1,28% 1,28% 62.100
04/03/1981 6,42 6,54 6,38 6,50 +1,30% 2,60% 27.000
03/03/1981 6,46 6,46 6,38 6,42 -0,64% 1,29% 29.700
02/03/1981 6,50 6,50 6,42 6,46 -0,64% 1,28% 42.300
27/02/1981 6,58 6,67 6,50 6,50 -1,27% 2,53% 69.900
26/02/1981 6,46 6,67 6,46 6,58 +1,94% 3,23% 108.900
25/02/1981 6,21 6,50 6,17 6,46 +4,03% 5,37% 38.700
24/02/1981 6,13 6,25 6,13 6,21 +2,76% 2,04% 20.700
23/02/1981 6,08 6,08 5,96 6,04 -2,03% 2,05% 29.700
20/02/1981 6,25 6,25 6,17 6,17 -2,63% 1,33% 13.200
19/02/1981 6,17 6,38 6,17 6,33 +2,70% 3,38% 50.700
18/02/1981 6,00 6,17 6,00 6,17 +2,78% 2,78% 33.000