🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1981 | 6,25 | 6,83 | 6,21 | 6,67 | +6,67% | 10,00% | 414.600 |
| 30/03/1981 | 6,21 | 6,29 | 6,21 | 6,25 | +0,67% | 1,34% | 44.700 |
| 27/03/1981 | 6,17 | 6,21 | 6,13 | 6,21 | +0,67% | 1,35% | 16.500 |
| 26/03/1981 | 6,17 | 6,29 | 6,17 | 6,17 | +0,00% | 2,03% | 42.600 |
| 25/03/1981 | 6,17 | 6,25 | 6,17 | 6,17 | +0,00% | 1,35% | 50.400 |
| 24/03/1981 | 6,17 | 6,25 | 6,08 | 6,17 | +0,00% | 2,70% | 55.200 |
| 23/03/1981 | 6,13 | 6,17 | 6,08 | 6,17 | +0,68% | 1,36% | 27.300 |
| 20/03/1981 | 6,17 | 6,21 | 6,08 | 6,13 | -0,68% | 2,03% | 83.100 |
| 19/03/1981 | 6,04 | 6,17 | 6,00 | 6,17 | +2,07% | 2,76% | 97.500 |
| 18/03/1981 | 6,21 | 6,21 | 6,00 | 6,04 | -2,68% | 3,36% | 44.400 |
| 17/03/1981 | 6,33 | 6,33 | 6,17 | 6,21 | -1,97% | 2,63% | 35.100 |
| 16/03/1981 | 6,33 | 6,33 | 6,08 | 6,33 | -1,30% | 3,95% | 29.100 |
| 13/03/1981 | 6,46 | 6,46 | 6,33 | 6,42 | -0,64% | 1,94% | 30.900 |
| 12/03/1981 | 6,00 | 6,50 | 6,00 | 6,46 | +7,64% | 8,33% | 53.400 |
| 11/03/1981 | 6,00 | 6,13 | 6,00 | 6,00 | +0,00% | 2,08% | 35.100 |
| 10/03/1981 | 6,00 | 6,08 | 6,00 | 6,00 | +0,70% | 1,39% | 6.300 |
| 09/03/1981 | 6,17 | 6,25 | 5,96 | 5,96 | -3,38% | 4,73% | 20.100 |
| 06/03/1981 | 6,42 | 6,42 | 6,17 | 6,17 | -3,90% | 3,90% | 16.200 |
| 05/03/1981 | 6,50 | 6,50 | 6,42 | 6,42 | -1,28% | 1,28% | 62.100 |
| 04/03/1981 | 6,42 | 6,54 | 6,38 | 6,50 | +1,30% | 2,60% | 27.000 |
| 03/03/1981 | 6,46 | 6,46 | 6,38 | 6,42 | -0,64% | 1,29% | 29.700 |
| 02/03/1981 | 6,50 | 6,50 | 6,42 | 6,46 | -0,64% | 1,28% | 42.300 |
| 27/02/1981 | 6,58 | 6,67 | 6,50 | 6,50 | -1,27% | 2,53% | 69.900 |
| 26/02/1981 | 6,46 | 6,67 | 6,46 | 6,58 | +1,94% | 3,23% | 108.900 |
| 25/02/1981 | 6,21 | 6,50 | 6,17 | 6,46 | +4,03% | 5,37% | 38.700 |
| 24/02/1981 | 6,13 | 6,25 | 6,13 | 6,21 | +2,76% | 2,04% | 20.700 |
| 23/02/1981 | 6,08 | 6,08 | 5,96 | 6,04 | -2,03% | 2,05% | 29.700 |
| 20/02/1981 | 6,25 | 6,25 | 6,17 | 6,17 | -2,63% | 1,33% | 13.200 |
| 19/02/1981 | 6,17 | 6,38 | 6,17 | 6,33 | +2,70% | 3,38% | 50.700 |
| 18/02/1981 | 6,00 | 6,17 | 6,00 | 6,17 | +2,78% | 2,78% | 33.000 |