🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/1981 | 6,25 | 6,75 | 6,25 | 6,67 | +8,11% | 8,00% | 92.400 |
| 12/05/1981 | 6,00 | 6,25 | 6,00 | 6,17 | +2,78% | 4,17% | 74.100 |
| 11/05/1981 | 6,08 | 6,08 | 6,00 | 6,00 | -1,37% | 1,37% | 15.600 |
| 08/05/1981 | 5,96 | 6,08 | 5,96 | 6,08 | +2,82% | 2,10% | 60.000 |
| 07/05/1981 | 6,00 | 6,00 | 5,92 | 5,92 | -1,39% | 1,39% | 16.200 |
| 06/05/1981 | 6,21 | 6,21 | 6,00 | 6,00 | -3,36% | 3,36% | 138.300 |
| 05/05/1981 | 6,25 | 6,25 | 6,17 | 6,21 | -1,33% | 1,33% | 25.500 |
| 04/05/1981 | 6,33 | 6,33 | 6,21 | 6,29 | -1,95% | 1,97% | 5.700 |
| 01/05/1981 | 6,33 | 6,42 | 6,33 | 6,42 | +1,32% | 1,32% | 56.400 |
| 30/04/1981 | 6,42 | 6,50 | 6,33 | 6,33 | -1,30% | 2,60% | 240.000 |
| 29/04/1981 | 6,67 | 6,67 | 6,42 | 6,42 | -3,75% | 3,75% | 27.600 |
| 28/04/1981 | 6,79 | 6,79 | 6,63 | 6,67 | -1,84% | 2,45% | 104.700 |
| 27/04/1981 | 6,83 | 6,83 | 6,63 | 6,79 | -0,61% | 3,05% | 33.000 |
| 24/04/1981 | 6,83 | 6,83 | 6,83 | 6,83 | +0,00% | 0,00% | 46.800 |
| 23/04/1981 | 6,83 | 6,92 | 6,83 | 6,83 | +0,00% | 1,22% | 57.000 |
| 22/04/1981 | 6,75 | 6,83 | 6,75 | 6,83 | +1,23% | 1,23% | 84.300 |
| 21/04/1981 | 6,83 | 6,83 | 6,75 | 6,75 | -1,22% | 1,22% | 82.200 |
| 20/04/1981 | 6,83 | 6,96 | 6,79 | 6,83 | +0,00% | 2,44% | 31.800 |
| 16/04/1981 | 7,00 | 7,00 | 6,83 | 6,83 | -2,38% | 2,38% | 61.800 |
| 15/04/1981 | 6,83 | 7,00 | 6,83 | 7,00 | +2,44% | 2,44% | 35.400 |
| 14/04/1981 | 6,88 | 6,96 | 6,79 | 6,83 | -0,61% | 2,42% | 38.100 |
| 13/04/1981 | 7,00 | 7,00 | 6,83 | 6,88 | -1,79% | 2,38% | 31.500 |
| 10/04/1981 | 7,04 | 7,08 | 7,00 | 7,00 | -0,59% | 1,18% | 29.100 |
| 09/04/1981 | 7,00 | 7,21 | 7,00 | 7,04 | +0,60% | 2,98% | 57.600 |
| 08/04/1981 | 6,67 | 7,08 | 6,67 | 7,00 | +5,00% | 6,25% | 186.000 |
| 07/04/1981 | 6,67 | 6,79 | 6,67 | 6,67 | +0,00% | 1,87% | 19.500 |
| 06/04/1981 | 6,71 | 6,75 | 6,67 | 6,67 | -0,62% | 1,24% | 84.000 |
| 03/04/1981 | 6,67 | 6,83 | 6,67 | 6,71 | +0,62% | 2,50% | 55.800 |
| 02/04/1981 | 6,63 | 6,75 | 6,42 | 6,67 | +0,63% | 5,03% | 39.300 |
| 01/04/1981 | 6,67 | 6,79 | 6,58 | 6,63 | -0,63% | 3,13% | 62.100 |