🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/1982 | 5,63 | 5,75 | 5,58 | 5,58 | -0,74% | 2,96% | 24.300 |
| 28/01/1982 | 5,75 | 5,75 | 5,63 | 5,63 | -2,88% | 2,17% | 31.800 |
| 27/01/1982 | 5,46 | 5,79 | 5,42 | 5,79 | +6,11% | 6,87% | 61.800 |
| 26/01/1982 | 5,38 | 5,50 | 5,33 | 5,46 | +1,55% | 3,10% | 58.500 |
| 25/01/1982 | 5,38 | 5,38 | 5,33 | 5,38 | -1,53% | 0,78% | 37.800 |
| 22/01/1982 | 5,38 | 5,46 | 5,33 | 5,46 | +1,55% | 2,33% | 27.300 |
| 21/01/1982 | 5,33 | 5,42 | 5,33 | 5,38 | +0,78% | 1,56% | 30.000 |
| 20/01/1982 | 5,42 | 5,42 | 5,33 | 5,33 | -1,54% | 1,54% | 15.900 |
| 19/01/1982 | 5,33 | 5,42 | 5,33 | 5,42 | +2,36% | 1,56% | 16.500 |
| 18/01/1982 | 5,29 | 5,33 | 5,29 | 5,29 | +0,79% | 0,79% | 5.700 |
| 15/01/1982 | 5,38 | 5,38 | 5,25 | 5,25 | -3,82% | 2,33% | 189.600 |
| 14/01/1982 | 5,33 | 5,46 | 5,33 | 5,46 | +2,34% | 2,34% | 36.300 |
| 13/01/1982 | 5,46 | 5,50 | 5,33 | 5,33 | -2,29% | 3,05% | 20.700 |
| 12/01/1982 | 5,50 | 5,54 | 5,46 | 5,46 | -0,76% | 1,52% | 33.300 |
| 11/01/1982 | 5,54 | 5,54 | 5,50 | 5,50 | -0,75% | 0,75% | 13.500 |
| 08/01/1982 | 5,63 | 5,67 | 5,54 | 5,54 | -1,48% | 2,22% | 41.100 |
| 07/01/1982 | 5,58 | 5,63 | 5,58 | 5,63 | +1,50% | 0,75% | 8.100 |
| 06/01/1982 | 5,50 | 5,58 | 5,50 | 5,54 | +0,76% | 1,51% | 28.500 |
| 05/01/1982 | 5,67 | 5,67 | 5,50 | 5,50 | -2,94% | 2,94% | 18.000 |
| 04/01/1982 | 5,83 | 5,88 | 5,67 | 5,67 | -2,86% | 3,57% | 116.100 |
| 31/12/1981 | 5,71 | 5,83 | 5,67 | 5,83 | +2,19% | 2,92% | 32.400 |
| 30/12/1981 | 5,50 | 5,75 | 5,50 | 5,71 | +3,79% | 4,55% | 57.000 |
| 29/12/1981 | 5,46 | 5,58 | 5,38 | 5,50 | +0,76% | 3,82% | 22.500 |
| 28/12/1981 | 5,50 | 5,50 | 5,46 | 5,46 | -1,50% | 0,76% | 44.700 |
| 24/12/1981 | 5,54 | 5,54 | 5,50 | 5,54 | -0,75% | 0,75% | 18.900 |
| 23/12/1981 | 5,58 | 5,67 | 5,50 | 5,58 | +0,00% | 2,99% | 71.400 |
| 22/12/1981 | 5,58 | 5,67 | 5,50 | 5,58 | +0,00% | 2,99% | 419.700 |
| 21/12/1981 | 5,67 | 5,67 | 5,58 | 5,58 | -1,47% | 1,47% | 50.400 |
| 18/12/1981 | 5,63 | 5,67 | 5,58 | 5,67 | +0,74% | 1,48% | 72.300 |
| 17/12/1981 | 5,58 | 5,63 | 5,46 | 5,63 | +0,75% | 2,99% | 44.100 |