🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/1982 6,67 6,67 6,50 6,63 -1,85% 2,50% 224.100
14/10/1982 7,08 7,08 6,75 6,75 -4,71% 4,71% 1.113.000
13/10/1982 6,25 7,13 6,25 7,08 +14,09% 14,00% 353.100
12/10/1982 6,17 6,42 6,17 6,21 +0,67% 4,05% 156.600
11/10/1982 6,17 6,25 6,17 6,17 +1,37% 1,35% 52.200
08/10/1982 6,13 6,21 6,00 6,08 -0,68% 3,40% 39.300
07/10/1982 6,00 6,17 6,00 6,13 +2,08% 2,78% 100.200
06/10/1982 5,96 6,04 5,92 6,00 +0,70% 2,10% 63.000
05/10/1982 5,96 6,00 5,92 5,96 +0,00% 1,40% 62.100
04/10/1982 6,00 6,00 5,92 5,96 -0,69% 1,39% 204.000
01/10/1982 5,92 6,00 5,92 6,00 +2,13% 1,41% 108.900
30/09/1982 5,96 6,00 5,88 5,88 -1,40% 2,10% 87.900
29/09/1982 5,92 5,96 5,92 5,96 +0,70% 0,70% 28.200
28/09/1982 5,88 5,92 5,83 5,92 +0,71% 1,42% 23.100
27/09/1982 6,08 6,08 5,88 5,88 -3,42% 3,42% 67.800
24/09/1982 6,08 6,17 6,04 6,08 +0,00% 2,05% 34.500
23/09/1982 6,21 6,25 5,92 6,08 -2,01% 5,37% 592.200
22/09/1982 6,17 6,29 6,13 6,21 +0,67% 2,70% 404.100
21/09/1982 6,00 6,17 6,00 6,17 +2,78% 2,78% 599.400
20/09/1982 5,88 6,00 5,88 6,00 +2,13% 2,13% 63.600
17/09/1982 5,92 6,08 5,88 5,88 -0,70% 3,52% 113.100
16/09/1982 5,92 6,21 5,92 5,92 +1,43% 4,93% 534.000
15/09/1982 5,75 5,83 5,67 5,83 +1,45% 2,90% 291.900
14/09/1982 5,75 5,83 5,67 5,75 +0,00% 2,90% 28.800
13/09/1982 5,75 5,75 5,67 5,75 +0,00% 1,45% 33.600
10/09/1982 5,71 5,79 5,67 5,75 +0,73% 2,19% 32.100
09/09/1982 5,67 5,75 5,58 5,71 +0,73% 2,94% 21.300
08/09/1982 5,75 5,75 5,67 5,67 -1,45% 1,45% 78.600
07/09/1982 5,71 5,83 5,67 5,75 +0,73% 2,92% 88.500
03/09/1982 5,75 5,92 5,71 5,71 -0,73% 3,62% 57.000