🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/1982 7,58 7,75 7,58 7,58 +0,00% 2,20% 110.400
26/11/1982 7,58 7,67 7,58 7,58 +0,00% 1,10% 20.100
24/11/1982 7,50 7,67 7,50 7,58 +1,11% 2,22% 318.000
23/11/1982 7,67 7,67 7,50 7,50 -2,17% 2,17% 59.100
22/11/1982 7,67 7,79 7,67 7,67 +0,00% 1,63% 583.500
19/11/1982 7,67 7,67 7,58 7,67 +0,00% 1,09% 140.100
18/11/1982 7,67 7,67 7,42 7,67 -0,54% 3,26% 82.500
17/11/1982 7,58 7,75 7,50 7,71 +1,65% 3,30% 110.700
16/11/1982 7,58 7,58 7,33 7,58 -1,09% 3,30% 89.700
15/11/1982 7,75 7,75 7,58 7,67 -1,07% 2,15% 52.500
12/11/1982 7,67 7,79 7,54 7,75 +1,09% 3,26% 48.600
11/11/1982 7,71 7,79 7,67 7,67 -0,54% 1,62% 231.300
10/11/1982 7,83 7,88 7,67 7,71 -1,60% 2,66% 204.000
09/11/1982 7,46 8,00 7,46 7,83 +5,03% 7,26% 198.600
08/11/1982 7,58 7,75 7,46 7,46 -1,65% 3,85% 142.500
05/11/1982 7,54 7,88 7,54 7,58 +0,55% 4,42% 153.000
04/11/1982 7,67 7,83 7,33 7,54 -1,63% 6,52% 196.200
03/11/1982 7,63 7,88 7,63 7,67 +0,55% 3,28% 77.400
02/11/1982 7,38 7,88 7,38 7,63 +3,39% 6,78% 169.200
01/11/1982 7,33 7,67 7,33 7,38 +1,72% 4,55% 127.500
29/10/1982 7,25 7,33 7,00 7,25 +0,00% 4,60% 304.500
28/10/1982 7,58 7,67 7,25 7,25 -4,40% 5,49% 263.700
27/10/1982 6,96 7,83 6,96 7,58 +10,98% 12,57% 333.300
26/10/1982 6,75 6,83 6,63 6,83 +1,23% 3,09% 127.800
25/10/1982 7,25 7,25 6,75 6,75 -8,47% 6,90% 58.800
22/10/1982 7,17 7,42 7,17 7,38 +4,12% 3,49% 510.300
21/10/1982 7,25 7,25 7,08 7,08 -2,86% 2,30% 91.500
20/10/1982 7,33 7,33 7,21 7,29 -0,57% 1,70% 717.900
19/10/1982 7,00 7,42 7,00 7,33 +4,76% 5,95% 246.300
18/10/1982 6,63 7,04 6,58 7,00 +5,66% 6,92% 382.500