🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/1984 | 7,92 | 7,92 | 7,75 | 7,83 | -1,05% | 2,11% | 33.600 |
| 16/03/1984 | 7,88 | 8,08 | 7,88 | 7,92 | +2,15% | 2,65% | 184.500 |
| 15/03/1984 | 7,75 | 7,79 | 7,67 | 7,75 | +0,00% | 1,61% | 87.300 |
| 14/03/1984 | 7,58 | 7,75 | 7,58 | 7,75 | +2,20% | 2,20% | 272.100 |
| 13/03/1984 | 7,67 | 7,71 | 7,54 | 7,58 | -1,09% | 2,17% | 120.600 |
| 12/03/1984 | 7,46 | 7,67 | 7,46 | 7,67 | +2,79% | 2,79% | 194.700 |
| 09/03/1984 | 7,54 | 7,58 | 7,46 | 7,46 | -1,11% | 1,66% | 95.100 |
| 08/03/1984 | 7,50 | 7,63 | 7,42 | 7,54 | +0,56% | 2,78% | 86.700 |
| 07/03/1984 | 7,50 | 7,63 | 7,50 | 7,50 | +0,00% | 1,67% | 174.000 |
| 06/03/1984 | 7,58 | 7,63 | 7,50 | 7,50 | -1,10% | 1,65% | 72.600 |
| 05/03/1984 | 7,71 | 7,71 | 7,58 | 7,58 | -2,67% | 1,62% | 50.400 |
| 02/03/1984 | 7,67 | 7,79 | 7,67 | 7,79 | +2,19% | 1,63% | 97.200 |
| 01/03/1984 | 7,71 | 7,71 | 7,63 | 7,63 | -1,61% | 1,08% | 76.200 |
| 29/02/1984 | 7,67 | 7,75 | 7,67 | 7,75 | +1,09% | 1,09% | 72.900 |
| 28/02/1984 | 7,79 | 7,79 | 7,67 | 7,67 | -1,60% | 1,60% | 54.300 |
| 27/02/1984 | 7,58 | 7,79 | 7,58 | 7,79 | +2,75% | 2,75% | 187.500 |
| 24/02/1984 | 7,29 | 7,63 | 7,29 | 7,58 | +5,20% | 4,57% | 193.200 |
| 23/02/1984 | 7,33 | 7,42 | 7,00 | 7,21 | -1,70% | 5,68% | 454.800 |
| 22/02/1984 | 7,54 | 7,54 | 7,25 | 7,33 | -3,30% | 3,87% | 112.500 |
| 21/02/1984 | 7,75 | 7,79 | 7,58 | 7,58 | -2,15% | 2,69% | 78.000 |
| 17/02/1984 | 7,75 | 7,83 | 7,67 | 7,75 | +0,00% | 2,15% | 84.600 |
| 16/02/1984 | 7,75 | 7,88 | 7,75 | 7,75 | +0,00% | 1,61% | 70.500 |
| 15/02/1984 | 7,71 | 7,83 | 7,71 | 7,75 | +0,54% | 1,62% | 91.200 |
| 14/02/1984 | 7,67 | 7,79 | 7,58 | 7,71 | +0,54% | 2,72% | 147.900 |
| 13/02/1984 | 7,75 | 7,83 | 7,58 | 7,67 | -1,07% | 3,23% | 97.500 |
| 10/02/1984 | 7,75 | 7,96 | 7,75 | 7,75 | +0,54% | 2,69% | 160.800 |
| 09/02/1984 | 7,67 | 7,75 | 7,58 | 7,71 | +0,54% | 2,17% | 211.500 |
| 08/02/1984 | 7,58 | 7,71 | 7,58 | 7,67 | +1,10% | 1,65% | 181.500 |
| 07/02/1984 | 7,79 | 7,79 | 7,58 | 7,58 | -2,67% | 2,67% | 96.300 |
| 06/02/1984 | 8,00 | 8,08 | 7,67 | 7,79 | -2,60% | 5,21% | 140.700 |