🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/1984 | 7,71 | 7,83 | 7,71 | 7,75 | +1,09% | 1,62% | 69.600 |
| 30/04/1984 | 7,58 | 7,83 | 7,54 | 7,67 | +1,10% | 3,85% | 243.300 |
| 27/04/1984 | 7,63 | 7,67 | 7,54 | 7,58 | -0,55% | 1,64% | 63.300 |
| 26/04/1984 | 7,50 | 7,63 | 7,50 | 7,63 | +1,67% | 1,67% | 312.900 |
| 25/04/1984 | 7,54 | 7,63 | 7,50 | 7,50 | -0,55% | 1,66% | 82.500 |
| 24/04/1984 | 7,58 | 7,63 | 7,54 | 7,54 | -0,55% | 1,10% | 51.000 |
| 23/04/1984 | 7,67 | 7,67 | 7,58 | 7,58 | -1,09% | 1,09% | 63.900 |
| 19/04/1984 | 7,67 | 7,67 | 7,58 | 7,67 | +0,00% | 1,09% | 93.000 |
| 18/04/1984 | 7,63 | 7,67 | 7,54 | 7,67 | +0,55% | 1,64% | 144.900 |
| 17/04/1984 | 7,67 | 7,67 | 7,58 | 7,63 | -0,54% | 1,09% | 42.600 |
| 16/04/1984 | 7,58 | 7,67 | 7,58 | 7,67 | +1,10% | 1,10% | 119.100 |
| 13/04/1984 | 7,67 | 7,67 | 7,58 | 7,58 | -1,09% | 1,09% | 169.500 |
| 12/04/1984 | 7,67 | 7,75 | 7,58 | 7,67 | +0,00% | 2,17% | 105.300 |
| 11/04/1984 | 7,83 | 7,83 | 7,67 | 7,67 | -2,13% | 2,13% | 89.100 |
| 10/04/1984 | 7,79 | 7,88 | 7,71 | 7,83 | +0,53% | 2,14% | 44.400 |
| 09/04/1984 | 7,92 | 7,92 | 7,67 | 7,79 | -1,58% | 3,16% | 97.500 |
| 06/04/1984 | 7,83 | 7,92 | 7,83 | 7,92 | +1,06% | 1,06% | 32.100 |
| 05/04/1984 | 8,04 | 8,04 | 7,83 | 7,83 | -3,09% | 2,59% | 95.700 |
| 04/04/1984 | 7,92 | 8,08 | 7,88 | 8,08 | +2,10% | 2,63% | 482.100 |
| 03/04/1984 | 8,04 | 8,04 | 7,92 | 7,92 | -1,55% | 1,55% | 141.000 |
| 02/04/1984 | 8,08 | 8,13 | 7,92 | 8,04 | -0,51% | 2,58% | 95.400 |
| 30/03/1984 | 8,25 | 8,29 | 8,00 | 8,08 | -2,02% | 3,54% | 117.300 |
| 29/03/1984 | 8,33 | 8,33 | 8,21 | 8,25 | -1,00% | 1,50% | 51.000 |
| 28/03/1984 | 8,33 | 8,42 | 8,29 | 8,33 | +0,00% | 1,50% | 51.000 |
| 27/03/1984 | 8,29 | 8,38 | 8,29 | 8,33 | +0,50% | 1,00% | 81.000 |
| 26/03/1984 | 8,54 | 8,54 | 8,29 | 8,29 | -2,93% | 2,93% | 102.900 |
| 23/03/1984 | 8,33 | 8,63 | 8,33 | 8,54 | +3,54% | 3,50% | 262.800 |
| 22/03/1984 | 7,96 | 8,25 | 7,96 | 8,25 | +4,21% | 3,67% | 184.500 |
| 21/03/1984 | 7,92 | 8,08 | 7,88 | 7,92 | +0,00% | 2,63% | 102.900 |
| 20/03/1984 | 7,83 | 7,92 | 7,71 | 7,92 | +1,06% | 2,66% | 140.400 |