🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/1984 9,17 9,38 9,08 9,29 +1,36% 3,18% 680.700
06/09/1984 8,50 9,17 8,50 9,17 +8,38% 7,84% 451.200
05/09/1984 8,67 8,67 8,46 8,46 -2,40% 2,40% 113.100
04/09/1984 8,75 8,75 8,63 8,67 -1,42% 1,43% 102.900
31/08/1984 8,67 8,83 8,58 8,79 +1,44% 2,88% 150.300
30/08/1984 8,63 8,67 8,54 8,67 +0,48% 1,45% 72.300
29/08/1984 8,63 8,79 8,63 8,63 +0,49% 1,93% 146.100
28/08/1984 8,46 8,67 8,38 8,58 +1,48% 3,45% 115.200
27/08/1984 8,42 8,58 8,38 8,46 +0,49% 2,47% 70.200
24/08/1984 8,75 8,83 8,42 8,42 -3,81% 4,76% 165.900
23/08/1984 8,50 8,88 8,50 8,75 +3,96% 4,41% 681.900
22/08/1984 8,50 8,54 8,25 8,42 -0,98% 3,43% 622.200
21/08/1984 8,50 8,58 8,33 8,50 +0,00% 2,94% 247.200
20/08/1984 8,25 8,67 8,25 8,50 +3,03% 5,05% 320.700
17/08/1984 8,00 8,42 8,00 8,25 +3,13% 5,21% 383.100
16/08/1984 8,00 8,04 7,92 8,00 +0,00% 1,56% 52.500
15/08/1984 8,04 8,08 7,96 8,00 -0,52% 1,55% 150.600
14/08/1984 8,08 8,08 7,92 8,04 -0,51% 2,06% 62.400
13/08/1984 8,08 8,25 8,00 8,08 +0,00% 3,09% 575.700
10/08/1984 7,92 8,17 7,88 8,08 +2,10% 3,68% 282.600
09/08/1984 7,83 7,92 7,67 7,92 +1,06% 3,19% 231.300
08/08/1984 7,92 8,08 7,83 7,83 -1,05% 3,16% 930.900
07/08/1984 7,96 8,04 7,75 7,92 -0,52% 3,67% 146.100
06/08/1984 7,83 8,00 7,79 7,96 +1,60% 2,66% 289.200
03/08/1984 7,63 7,83 7,58 7,83 +2,73% 3,28% 325.200
02/08/1984 7,33 7,63 7,33 7,63 +3,98% 3,98% 442.800
01/08/1984 7,13 7,42 7,13 7,33 +2,92% 4,09% 261.600
31/07/1984 7,21 7,21 7,13 7,13 -1,16% 1,16% 53.100
30/07/1984 7,17 7,25 7,17 7,21 +1,17% 1,16% 156.000
27/07/1984 7,13 7,21 7,08 7,13 +0,00% 1,75% 148.500