🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/1984 | 8,46 | 8,46 | 8,17 | 8,33 | -1,96% | 3,45% | 71.400 |
| 30/11/1984 | 8,29 | 8,50 | 8,17 | 8,50 | +2,51% | 4,02% | 48.600 |
| 29/11/1984 | 8,33 | 8,42 | 8,29 | 8,29 | -0,50% | 1,50% | 18.000 |
| 28/11/1984 | 8,29 | 8,42 | 8,25 | 8,33 | +0,50% | 2,01% | 69.900 |
| 27/11/1984 | 8,42 | 8,46 | 8,29 | 8,29 | -1,49% | 1,98% | 68.700 |
| 26/11/1984 | 8,42 | 8,58 | 8,38 | 8,42 | +0,00% | 2,47% | 46.800 |
| 23/11/1984 | 8,25 | 8,46 | 8,25 | 8,42 | +2,54% | 2,52% | 29.100 |
| 21/11/1984 | 8,21 | 8,33 | 8,17 | 8,21 | +0,00% | 2,03% | 37.500 |
| 20/11/1984 | 8,29 | 8,33 | 8,17 | 8,21 | -1,01% | 2,01% | 43.200 |
| 19/11/1984 | 8,33 | 8,38 | 8,25 | 8,29 | -0,50% | 1,50% | 19.500 |
| 16/11/1984 | 8,42 | 8,50 | 8,33 | 8,33 | -0,99% | 1,98% | 52.200 |
| 15/11/1984 | 8,46 | 8,46 | 8,33 | 8,42 | -0,49% | 1,48% | 54.000 |
| 14/11/1984 | 8,46 | 8,46 | 8,25 | 8,46 | +0,00% | 2,46% | 41.100 |
| 13/11/1984 | 8,50 | 8,50 | 8,38 | 8,46 | -0,49% | 1,47% | 135.600 |
| 12/11/1984 | 8,63 | 8,67 | 8,50 | 8,50 | -1,45% | 1,93% | 24.600 |
| 09/11/1984 | 8,58 | 8,67 | 8,58 | 8,63 | +0,49% | 0,97% | 27.300 |
| 08/11/1984 | 8,63 | 8,75 | 8,50 | 8,58 | -0,48% | 2,90% | 63.000 |
| 07/11/1984 | 8,67 | 8,79 | 8,42 | 8,63 | -0,48% | 4,33% | 73.800 |
| 06/11/1984 | 9,00 | 9,00 | 8,63 | 8,67 | -3,70% | 4,17% | 111.900 |
| 05/11/1984 | 9,00 | 9,00 | 8,88 | 9,00 | -0,46% | 1,39% | 161.400 |
| 02/11/1984 | 8,79 | 9,04 | 8,79 | 9,04 | +3,33% | 2,84% | 137.700 |
| 01/11/1984 | 8,42 | 8,79 | 8,38 | 8,75 | +3,96% | 4,95% | 92.100 |
| 31/10/1984 | 8,50 | 8,54 | 8,33 | 8,42 | -0,98% | 2,45% | 27.000 |
| 30/10/1984 | 8,33 | 8,58 | 8,33 | 8,50 | +2,00% | 3,00% | 101.100 |
| 29/10/1984 | 8,42 | 8,50 | 8,25 | 8,33 | -0,99% | 2,97% | 69.000 |
| 26/10/1984 | 8,58 | 8,58 | 8,42 | 8,42 | -2,88% | 1,94% | 31.500 |
| 25/10/1984 | 8,58 | 8,67 | 8,54 | 8,67 | +0,97% | 1,46% | 34.500 |
| 24/10/1984 | 8,75 | 8,75 | 8,58 | 8,58 | -1,91% | 1,91% | 68.700 |
| 23/10/1984 | 8,58 | 8,79 | 8,54 | 8,75 | +1,94% | 2,91% | 70.800 |
| 22/10/1984 | 8,83 | 8,92 | 8,58 | 8,58 | -2,83% | 3,77% | 50.700 |