🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/1984 8,46 8,46 8,17 8,33 -1,96% 3,45% 71.400
30/11/1984 8,29 8,50 8,17 8,50 +2,51% 4,02% 48.600
29/11/1984 8,33 8,42 8,29 8,29 -0,50% 1,50% 18.000
28/11/1984 8,29 8,42 8,25 8,33 +0,50% 2,01% 69.900
27/11/1984 8,42 8,46 8,29 8,29 -1,49% 1,98% 68.700
26/11/1984 8,42 8,58 8,38 8,42 +0,00% 2,47% 46.800
23/11/1984 8,25 8,46 8,25 8,42 +2,54% 2,52% 29.100
21/11/1984 8,21 8,33 8,17 8,21 +0,00% 2,03% 37.500
20/11/1984 8,29 8,33 8,17 8,21 -1,01% 2,01% 43.200
19/11/1984 8,33 8,38 8,25 8,29 -0,50% 1,50% 19.500
16/11/1984 8,42 8,50 8,33 8,33 -0,99% 1,98% 52.200
15/11/1984 8,46 8,46 8,33 8,42 -0,49% 1,48% 54.000
14/11/1984 8,46 8,46 8,25 8,46 +0,00% 2,46% 41.100
13/11/1984 8,50 8,50 8,38 8,46 -0,49% 1,47% 135.600
12/11/1984 8,63 8,67 8,50 8,50 -1,45% 1,93% 24.600
09/11/1984 8,58 8,67 8,58 8,63 +0,49% 0,97% 27.300
08/11/1984 8,63 8,75 8,50 8,58 -0,48% 2,90% 63.000
07/11/1984 8,67 8,79 8,42 8,63 -0,48% 4,33% 73.800
06/11/1984 9,00 9,00 8,63 8,67 -3,70% 4,17% 111.900
05/11/1984 9,00 9,00 8,88 9,00 -0,46% 1,39% 161.400
02/11/1984 8,79 9,04 8,79 9,04 +3,33% 2,84% 137.700
01/11/1984 8,42 8,79 8,38 8,75 +3,96% 4,95% 92.100
31/10/1984 8,50 8,54 8,33 8,42 -0,98% 2,45% 27.000
30/10/1984 8,33 8,58 8,33 8,50 +2,00% 3,00% 101.100
29/10/1984 8,42 8,50 8,25 8,33 -0,99% 2,97% 69.000
26/10/1984 8,58 8,58 8,42 8,42 -2,88% 1,94% 31.500
25/10/1984 8,58 8,67 8,54 8,67 +0,97% 1,46% 34.500
24/10/1984 8,75 8,75 8,58 8,58 -1,91% 1,91% 68.700
23/10/1984 8,58 8,79 8,54 8,75 +1,94% 2,91% 70.800
22/10/1984 8,83 8,92 8,58 8,58 -2,83% 3,77% 50.700