🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/1985 | 9,96 | 10,00 | 9,88 | 9,96 | +0,00% | 1,26% | 55.200 |
| 23/05/1985 | 9,96 | 9,96 | 9,88 | 9,96 | +0,00% | 0,84% | 49.200 |
| 22/05/1985 | 10,00 | 10,08 | 9,88 | 9,96 | -0,42% | 2,08% | 111.300 |
| 21/05/1985 | 10,04 | 10,13 | 9,92 | 10,00 | -0,42% | 2,07% | 179.100 |
| 20/05/1985 | 9,92 | 10,13 | 9,83 | 10,04 | +1,26% | 2,94% | 253.800 |
| 17/05/1985 | 9,92 | 9,96 | 9,75 | 9,92 | +0,00% | 2,10% | 127.800 |
| 16/05/1985 | 9,75 | 9,96 | 9,75 | 9,92 | +2,59% | 2,14% | 92.100 |
| 15/05/1985 | 9,50 | 9,67 | 9,42 | 9,67 | +1,75% | 2,63% | 59.100 |
| 14/05/1985 | 9,67 | 9,67 | 9,50 | 9,50 | -1,72% | 1,72% | 78.600 |
| 13/05/1985 | 9,63 | 9,67 | 9,50 | 9,67 | +0,43% | 1,73% | 81.300 |
| 10/05/1985 | 9,50 | 9,67 | 9,50 | 9,63 | +2,21% | 1,75% | 114.300 |
| 09/05/1985 | 9,25 | 9,42 | 9,25 | 9,42 | +1,80% | 1,80% | 103.500 |
| 08/05/1985 | 9,42 | 9,42 | 9,25 | 9,25 | -1,77% | 1,77% | 27.600 |
| 07/05/1985 | 9,29 | 9,42 | 9,29 | 9,42 | +1,80% | 1,35% | 42.000 |
| 06/05/1985 | 9,21 | 9,42 | 9,21 | 9,25 | +0,45% | 2,26% | 86.100 |
| 03/05/1985 | 9,00 | 9,25 | 9,00 | 9,21 | +2,31% | 2,78% | 165.300 |
| 02/05/1985 | 8,96 | 9,04 | 8,96 | 9,00 | +0,93% | 0,93% | 12.900 |
| 01/05/1985 | 8,83 | 9,00 | 8,83 | 8,92 | +0,94% | 1,89% | 67.200 |
| 30/04/1985 | 9,21 | 9,29 | 8,83 | 8,83 | -4,07% | 4,98% | 963.600 |
| 29/04/1985 | 9,38 | 9,42 | 9,21 | 9,21 | -1,78% | 2,22% | 245.100 |
| 26/04/1985 | 9,42 | 9,42 | 9,33 | 9,38 | -0,44% | 0,89% | 24.000 |
| 25/04/1985 | 9,46 | 9,50 | 9,38 | 9,42 | -0,44% | 1,32% | 33.600 |
| 24/04/1985 | 9,58 | 9,58 | 9,46 | 9,46 | -1,30% | 1,30% | 163.500 |
| 23/04/1985 | 9,42 | 9,58 | 9,38 | 9,58 | +1,77% | 2,21% | 427.800 |
| 22/04/1985 | 9,42 | 9,58 | 9,42 | 9,42 | +0,44% | 1,77% | 105.900 |
| 19/04/1985 | 9,58 | 9,58 | 9,38 | 9,38 | -2,60% | 2,17% | 112.200 |
| 18/04/1985 | 9,67 | 9,67 | 9,46 | 9,63 | -0,43% | 2,16% | 423.300 |
| 17/04/1985 | 9,42 | 9,75 | 9,42 | 9,67 | +3,57% | 3,54% | 330.600 |
| 16/04/1985 | 9,33 | 9,42 | 9,25 | 9,33 | +0,00% | 1,79% | 39.000 |
| 15/04/1985 | 9,33 | 9,33 | 9,25 | 9,33 | -0,89% | 0,89% | 232.800 |