🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/1985 10,00 10,00 9,83 9,83 -1,67% 1,67% 37.500
08/07/1985 10,00 10,00 9,88 10,00 +0,00% 1,25% 104.100
05/07/1985 10,00 10,04 9,92 10,00 +0,00% 1,25% 108.300
03/07/1985 9,75 10,00 9,75 10,00 +2,56% 2,56% 150.300
02/07/1985 9,67 9,92 9,67 9,75 +0,86% 2,59% 116.400
01/07/1985 9,58 9,83 9,58 9,67 -1,69% 2,61% 97.200
28/06/1985 9,83 9,83 9,75 9,83 +0,00% 0,85% 45.900
27/06/1985 9,92 9,96 9,75 9,83 -0,84% 2,10% 75.000
26/06/1985 10,08 10,08 9,83 9,92 -1,65% 2,48% 59.400
25/06/1985 10,08 10,29 9,92 10,08 +0,00% 3,72% 83.100
24/06/1985 10,13 10,13 9,83 10,08 -0,41% 2,88% 938.700
21/06/1985 10,08 10,13 9,92 10,13 +0,41% 2,07% 117.600
20/06/1985 9,96 10,13 9,96 10,08 +1,26% 1,67% 39.600
19/06/1985 9,92 10,13 9,92 9,96 +0,42% 2,10% 76.800
18/06/1985 10,00 10,08 9,83 9,92 -0,83% 2,50% 78.900
17/06/1985 10,00 10,00 9,88 10,00 -0,83% 1,25% 68.100
14/06/1985 9,92 10,08 9,92 10,08 +1,68% 1,68% 164.400
13/06/1985 10,08 10,17 9,83 9,92 -1,65% 3,31% 47.400
12/06/1985 10,17 10,17 9,92 10,08 -1,63% 2,46% 88.800
11/06/1985 10,25 10,29 10,17 10,25 +0,00% 1,22% 64.800
10/06/1985 10,33 10,33 10,25 10,25 -0,81% 0,81% 146.400
07/06/1985 10,17 10,33 10,08 10,33 +1,64% 2,46% 171.900
06/06/1985 10,17 10,21 10,08 10,17 +0,00% 1,23% 141.300
05/06/1985 10,04 10,29 10,04 10,17 +1,67% 2,49% 333.000
04/06/1985 10,00 10,00 9,88 10,00 -0,42% 1,25% 105.000
03/06/1985 10,04 10,17 9,88 10,04 +0,00% 2,90% 121.200
31/05/1985 9,96 10,04 9,83 10,04 +0,84% 2,09% 114.000
30/05/1985 10,04 10,04 9,88 9,96 -0,83% 1,66% 89.700
29/05/1985 9,92 10,04 9,83 10,04 +1,26% 2,10% 60.600
28/05/1985 9,96 10,00 9,83 9,92 -0,42% 1,67% 96.600