🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/1985 9,54 9,67 9,54 9,54 +0,00% 1,31% 52.500
02/10/1985 9,54 9,67 9,54 9,54 +0,00% 1,31% 55.500
01/10/1985 9,58 9,58 9,46 9,54 -0,43% 1,30% 120.000
30/09/1985 9,38 9,58 9,33 9,58 +2,22% 2,67% 70.500
26/09/1985 9,33 9,50 9,33 9,38 +0,45% 1,79% 81.600
25/09/1985 9,38 9,42 9,33 9,33 -0,44% 0,89% 124.500
24/09/1985 9,33 9,50 9,29 9,38 +0,45% 2,23% 201.000
23/09/1985 9,42 9,50 9,25 9,33 -0,89% 2,65% 312.000
20/09/1985 9,46 9,50 9,42 9,42 -0,44% 0,88% 86.100
19/09/1985 9,33 9,46 9,33 9,46 +1,34% 1,34% 47.100
18/09/1985 9,38 9,42 9,29 9,33 -0,44% 1,33% 42.600
17/09/1985 9,42 9,42 9,29 9,38 -0,44% 1,33% 117.900
16/09/1985 9,29 9,46 9,25 9,42 +1,35% 2,24% 45.300
13/09/1985 9,33 9,33 9,21 9,29 -0,89% 1,34% 75.300
12/09/1985 9,58 9,58 9,38 9,38 -2,17% 2,17% 103.200
11/09/1985 9,92 9,96 9,50 9,58 -3,36% 4,62% 92.700
10/09/1985 9,92 10,00 9,88 9,92 +0,00% 1,26% 61.500
09/09/1985 9,88 10,00 9,88 9,92 +0,42% 1,27% 30.900
06/09/1985 9,92 9,92 9,88 9,88 -0,84% 0,42% 24.600
05/09/1985 9,92 10,08 9,88 9,96 +0,42% 2,10% 57.300
04/09/1985 10,00 10,08 9,92 9,92 -0,83% 1,67% 55.500
03/09/1985 10,00 10,00 9,88 10,00 +0,00% 1,25% 36.900
30/08/1985 10,00 10,08 9,88 10,00 +0,00% 2,08% 50.100
29/08/1985 9,96 10,00 9,92 10,00 +0,42% 0,84% 20.100
28/08/1985 9,83 9,96 9,79 9,96 +1,27% 1,69% 57.600
27/08/1985 9,92 9,96 9,83 9,83 -0,84% 1,26% 44.700
26/08/1985 9,96 9,96 9,83 9,92 -0,42% 1,26% 48.000
23/08/1985 9,96 10,00 9,88 9,96 +0,00% 1,26% 30.000
22/08/1985 10,04 10,08 9,88 9,96 -0,83% 2,07% 28.500
21/08/1985 9,96 10,04 9,92 10,04 +0,84% 1,26% 24.900