🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/1986 10,67 10,67 10,42 10,50 -1,56% 2,34% 51.300
31/12/1985 10,58 10,75 10,54 10,67 +0,79% 1,97% 60.600
30/12/1985 10,71 10,79 10,58 10,58 -1,17% 1,95% 93.600
27/12/1985 10,71 10,83 10,71 10,71 +0,39% 1,17% 60.000
26/12/1985 10,75 10,75 10,63 10,67 -0,77% 1,16% 20.100
24/12/1985 10,75 10,75 10,67 10,75 -0,39% 0,77% 50.700
23/12/1985 10,92 10,92 10,79 10,79 -1,15% 1,15% 67.500
20/12/1985 10,92 10,96 10,83 10,92 +0,00% 1,15% 120.300
19/12/1985 10,92 11,00 10,75 10,92 +0,00% 2,29% 86.100
18/12/1985 11,17 11,17 10,92 10,92 -2,24% 2,24% 69.600
17/12/1985 11,13 11,25 10,92 11,17 +0,37% 3,00% 130.200
16/12/1985 11,08 11,25 11,00 11,13 +0,38% 2,26% 189.300
13/12/1985 10,63 11,08 10,63 11,08 +5,14% 4,31% 308.100
12/12/1985 10,46 10,63 10,42 10,54 +0,80% 1,99% 113.700
11/12/1985 10,42 10,63 10,33 10,46 +0,40% 2,80% 210.600
10/12/1985 10,42 10,46 10,25 10,42 +0,00% 2,00% 801.600
09/12/1985 10,29 10,46 10,25 10,42 +1,21% 2,02% 139.800
06/12/1985 10,13 10,33 10,08 10,29 +1,65% 2,47% 142.500
05/12/1985 10,33 10,46 10,08 10,13 -2,02% 3,63% 139.500
04/12/1985 10,17 10,33 10,08 10,33 +1,64% 2,46% 62.400
03/12/1985 10,21 10,21 10,08 10,17 -0,81% 1,22% 56.700
02/12/1985 10,38 10,46 10,17 10,25 -1,20% 2,81% 52.800
29/11/1985 10,58 10,58 10,33 10,38 -1,97% 2,36% 52.500
27/11/1985 10,50 10,67 10,50 10,58 +0,79% 1,59% 256.200
26/11/1985 10,50 10,63 10,42 10,50 +0,00% 1,98% 71.400
25/11/1985 10,33 10,50 10,25 10,50 +1,61% 2,42% 147.600
22/11/1985 10,08 10,33 10,00 10,33 +2,48% 3,31% 153.000
21/11/1985 10,21 10,25 10,00 10,08 -1,22% 2,45% 80.700
20/11/1985 10,17 10,21 10,08 10,21 +0,41% 1,23% 60.300
19/11/1985 10,08 10,21 10,08 10,17 +0,83% 1,24% 102.000