🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 79,46 | 80,89 | 79,33 | 80,76 | +0,70% | 1,96% | 1.039.800 |
| 18/11/2022 | 81,80 | 82,68 | 78,88 | 80,20 | -0,37% | 4,65% | 1.332.900 |
| 17/11/2022 | 80,01 | 80,90 | 79,02 | 80,50 | -1,47% | 2,35% | 1.948.100 |
| 16/11/2022 | 84,94 | 85,31 | 80,97 | 81,70 | -4,27% | 5,11% | 1.924.700 |
| 15/11/2022 | 83,25 | 86,19 | 83,21 | 85,34 | +5,14% | 3,58% | 2.364.600 |
| 14/11/2022 | 84,09 | 84,15 | 81,02 | 81,17 | -3,60% | 3,72% | 1.787.700 |
| 11/11/2022 | 81,49 | 85,65 | 81,33 | 84,20 | +3,38% | 5,30% | 2.743.800 |
| 10/11/2022 | 77,52 | 81,46 | 76,76 | 81,45 | +10,28% | 6,06% | 3.694.100 |
| 09/11/2022 | 75,59 | 76,12 | 73,48 | 73,86 | -3,44% | 3,49% | 1.918.800 |
| 08/11/2022 | 77,10 | 78,79 | 75,33 | 76,49 | +0,03% | 4,49% | 1.260.800 |
| 07/11/2022 | 75,73 | 76,89 | 74,00 | 76,47 | +2,45% | 3,82% | 1.208.300 |
| 04/11/2022 | 72,79 | 74,81 | 72,42 | 74,64 | +4,16% | 3,28% | 1.618.400 |
| 03/11/2022 | 71,74 | 73,30 | 70,70 | 71,66 | -2,21% | 3,62% | 2.109.200 |
| 02/11/2022 | 76,02 | 77,38 | 73,24 | 73,28 | -4,32% | 5,45% | 1.998.700 |
| 01/11/2022 | 79,55 | 80,30 | 76,56 | 76,59 | -2,42% | 4,70% | 1.828.900 |
| 31/10/2022 | 78,07 | 79,49 | 77,39 | 78,49 | -0,03% | 2,69% | 5.726.200 |
| 28/10/2022 | 75,49 | 78,61 | 74,88 | 78,51 | +3,75% | 4,94% | 2.808.100 |
| 27/10/2022 | 72,43 | 78,40 | 72,38 | 75,67 | -4,58% | 8,31% | 5.881.900 |
| 26/10/2022 | 79,09 | 79,98 | 78,64 | 79,30 | +0,52% | 1,69% | 2.951.600 |
| 25/10/2022 | 76,00 | 78,89 | 76,00 | 78,89 | +3,88% | 3,80% | 1.697.500 |
| 24/10/2022 | 74,04 | 76,19 | 73,23 | 75,94 | +2,69% | 4,00% | 2.041.800 |
| 21/10/2022 | 72,54 | 74,12 | 71,60 | 73,95 | +2,49% | 3,47% | 1.867.900 |
| 20/10/2022 | 74,48 | 75,97 | 72,08 | 72,15 | -2,62% | 5,22% | 1.783.200 |
| 19/10/2022 | 76,41 | 76,82 | 73,17 | 74,09 | -4,19% | 4,78% | 1.923.600 |
| 18/10/2022 | 78,37 | 79,07 | 75,99 | 77,33 | +1,12% | 3,93% | 2.351.100 |
| 17/10/2022 | 78,63 | 78,88 | 76,32 | 76,47 | -0,08% | 3,26% | 1.655.800 |
| 14/10/2022 | 77,04 | 77,83 | 76,04 | 76,53 | -0,66% | 2,32% | 1.520.900 |
| 13/10/2022 | 73,15 | 77,78 | 70,24 | 77,04 | +1,74% | 10,31% | 2.653.100 |
| 12/10/2022 | 76,01 | 76,73 | 74,51 | 75,72 | -1,21% | 2,92% | 2.179.400 |
| 11/10/2022 | 77,05 | 78,20 | 75,99 | 76,65 | -0,76% | 2,87% | 2.405.100 |