🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/1986 12,25 12,25 12,00 12,00 -2,04% 2,04% 53.700
04/08/1986 12,25 12,42 12,04 12,25 +0,00% 3,06% 101.700
01/08/1986 12,42 12,42 12,25 12,25 -1,34% 1,34% 77.100
31/07/1986 12,58 12,58 12,38 12,42 -1,97% 1,66% 48.900
30/07/1986 12,08 12,75 12,08 12,67 +4,47% 5,52% 66.000
29/07/1986 11,96 12,17 11,88 12,13 +1,75% 2,44% 69.600
28/07/1986 12,08 12,13 11,88 11,92 -2,05% 2,07% 100.800
25/07/1986 11,83 12,33 11,83 12,17 +2,82% 4,23% 468.000
24/07/1986 11,67 11,83 11,58 11,83 +1,43% 2,14% 242.400
23/07/1986 11,83 12,00 11,67 11,67 -0,71% 2,82% 212.400
22/07/1986 12,08 12,13 11,75 11,75 -2,76% 3,10% 138.300
21/07/1986 12,29 12,29 12,08 12,08 -1,70% 1,70% 94.500
18/07/1986 12,29 12,29 12,17 12,29 +0,00% 1,02% 55.800
17/07/1986 12,25 12,33 12,17 12,29 +1,03% 1,36% 148.800
16/07/1986 12,29 12,33 12,13 12,17 -0,34% 1,69% 260.400
15/07/1986 12,75 12,83 12,21 12,21 -4,25% 4,90% 246.900
14/07/1986 13,08 13,08 12,75 12,75 -1,92% 2,55% 87.300
11/07/1986 13,08 13,08 12,92 13,00 -0,95% 1,27% 206.400
10/07/1986 13,13 13,13 13,00 13,13 -0,32% 0,95% 285.000
09/07/1986 13,08 13,17 12,92 13,17 +1,28% 1,91% 177.300
08/07/1986 13,17 13,25 12,75 13,00 -1,27% 3,80% 382.500
07/07/1986 13,50 13,58 13,17 13,17 -2,47% 3,09% 161.400
03/07/1986 13,63 13,79 13,50 13,50 -0,92% 2,14% 38.100
02/07/1986 13,67 13,67 13,50 13,63 -0,31% 1,22% 183.000
01/07/1986 13,54 13,67 13,54 13,67 +0,61% 0,92% 145.800
30/06/1986 13,46 13,63 13,42 13,58 +0,93% 1,55% 148.200
27/06/1986 13,42 13,50 13,33 13,46 +0,31% 1,24% 87.900
26/06/1986 13,46 13,46 13,38 13,42 -0,31% 0,62% 110.700
25/06/1986 13,58 13,63 13,46 13,46 -0,92% 1,23% 117.900
24/06/1986 13,63 13,67 13,54 13,58 -0,31% 0,92% 85.800