🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/1986 | 12,25 | 12,25 | 12,00 | 12,00 | -2,04% | 2,04% | 53.700 |
| 04/08/1986 | 12,25 | 12,42 | 12,04 | 12,25 | +0,00% | 3,06% | 101.700 |
| 01/08/1986 | 12,42 | 12,42 | 12,25 | 12,25 | -1,34% | 1,34% | 77.100 |
| 31/07/1986 | 12,58 | 12,58 | 12,38 | 12,42 | -1,97% | 1,66% | 48.900 |
| 30/07/1986 | 12,08 | 12,75 | 12,08 | 12,67 | +4,47% | 5,52% | 66.000 |
| 29/07/1986 | 11,96 | 12,17 | 11,88 | 12,13 | +1,75% | 2,44% | 69.600 |
| 28/07/1986 | 12,08 | 12,13 | 11,88 | 11,92 | -2,05% | 2,07% | 100.800 |
| 25/07/1986 | 11,83 | 12,33 | 11,83 | 12,17 | +2,82% | 4,23% | 468.000 |
| 24/07/1986 | 11,67 | 11,83 | 11,58 | 11,83 | +1,43% | 2,14% | 242.400 |
| 23/07/1986 | 11,83 | 12,00 | 11,67 | 11,67 | -0,71% | 2,82% | 212.400 |
| 22/07/1986 | 12,08 | 12,13 | 11,75 | 11,75 | -2,76% | 3,10% | 138.300 |
| 21/07/1986 | 12,29 | 12,29 | 12,08 | 12,08 | -1,70% | 1,70% | 94.500 |
| 18/07/1986 | 12,29 | 12,29 | 12,17 | 12,29 | +0,00% | 1,02% | 55.800 |
| 17/07/1986 | 12,25 | 12,33 | 12,17 | 12,29 | +1,03% | 1,36% | 148.800 |
| 16/07/1986 | 12,29 | 12,33 | 12,13 | 12,17 | -0,34% | 1,69% | 260.400 |
| 15/07/1986 | 12,75 | 12,83 | 12,21 | 12,21 | -4,25% | 4,90% | 246.900 |
| 14/07/1986 | 13,08 | 13,08 | 12,75 | 12,75 | -1,92% | 2,55% | 87.300 |
| 11/07/1986 | 13,08 | 13,08 | 12,92 | 13,00 | -0,95% | 1,27% | 206.400 |
| 10/07/1986 | 13,13 | 13,13 | 13,00 | 13,13 | -0,32% | 0,95% | 285.000 |
| 09/07/1986 | 13,08 | 13,17 | 12,92 | 13,17 | +1,28% | 1,91% | 177.300 |
| 08/07/1986 | 13,17 | 13,25 | 12,75 | 13,00 | -1,27% | 3,80% | 382.500 |
| 07/07/1986 | 13,50 | 13,58 | 13,17 | 13,17 | -2,47% | 3,09% | 161.400 |
| 03/07/1986 | 13,63 | 13,79 | 13,50 | 13,50 | -0,92% | 2,14% | 38.100 |
| 02/07/1986 | 13,67 | 13,67 | 13,50 | 13,63 | -0,31% | 1,22% | 183.000 |
| 01/07/1986 | 13,54 | 13,67 | 13,54 | 13,67 | +0,61% | 0,92% | 145.800 |
| 30/06/1986 | 13,46 | 13,63 | 13,42 | 13,58 | +0,93% | 1,55% | 148.200 |
| 27/06/1986 | 13,42 | 13,50 | 13,33 | 13,46 | +0,31% | 1,24% | 87.900 |
| 26/06/1986 | 13,46 | 13,46 | 13,38 | 13,42 | -0,31% | 0,62% | 110.700 |
| 25/06/1986 | 13,58 | 13,63 | 13,46 | 13,46 | -0,92% | 1,23% | 117.900 |
| 24/06/1986 | 13,63 | 13,67 | 13,54 | 13,58 | -0,31% | 0,92% | 85.800 |