🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1987 | 15,75 | 15,88 | 15,31 | 15,63 | -1,57% | 3,57% | 100.200 |
| 23/01/1987 | 15,50 | 16,75 | 15,50 | 15,88 | +2,83% | 8,06% | 412.600 |
| 22/01/1987 | 14,88 | 15,44 | 14,81 | 15,44 | +2,92% | 4,20% | 100.800 |
| 21/01/1987 | 15,25 | 15,25 | 14,88 | 15,00 | -1,64% | 2,46% | 87.800 |
| 20/01/1987 | 15,13 | 15,25 | 14,88 | 15,25 | +0,00% | 2,48% | 153.000 |
| 19/01/1987 | 15,25 | 15,50 | 15,06 | 15,25 | +0,41% | 2,87% | 45.400 |
| 16/01/1987 | 16,13 | 16,25 | 15,06 | 15,19 | -6,54% | 7,36% | 120.200 |
| 15/01/1987 | 14,81 | 16,25 | 14,81 | 16,25 | +10,17% | 9,70% | 192.600 |
| 14/01/1987 | 14,56 | 14,88 | 14,38 | 14,75 | +0,85% | 3,43% | 83.800 |
| 13/01/1987 | 15,00 | 15,00 | 14,63 | 14,63 | -2,50% | 2,50% | 112.200 |
| 12/01/1987 | 14,00 | 15,00 | 14,00 | 15,00 | +6,19% | 7,14% | 214.800 |
| 09/01/1987 | 13,81 | 14,19 | 13,81 | 14,13 | +2,73% | 2,71% | 137.000 |
| 08/01/1987 | 13,94 | 13,94 | 13,38 | 13,75 | -1,35% | 4,04% | 154.400 |
| 07/01/1987 | 13,88 | 14,00 | 13,75 | 13,94 | +0,45% | 1,80% | 60.000 |
| 06/01/1987 | 14,13 | 14,13 | 13,88 | 13,88 | -0,89% | 1,77% | 64.600 |
| 05/01/1987 | 13,25 | 14,00 | 13,25 | 14,00 | +5,66% | 5,66% | 103.200 |
| 02/01/1987 | 12,88 | 13,25 | 12,88 | 13,25 | +3,92% | 2,91% | 59.600 |
| 31/12/1986 | 12,75 | 12,94 | 12,75 | 12,75 | -0,49% | 1,47% | 110.400 |
| 30/12/1986 | 12,75 | 12,88 | 12,56 | 12,81 | -0,49% | 2,45% | 140.600 |
| 29/12/1986 | 12,94 | 13,13 | 12,75 | 12,88 | -0,48% | 2,90% | 128.800 |
| 26/12/1986 | 12,88 | 13,00 | 12,88 | 12,94 | +0,49% | 0,97% | 22.600 |
| 24/12/1986 | 12,88 | 13,00 | 12,81 | 12,88 | +0,00% | 1,46% | 66.600 |
| 23/12/1986 | 12,94 | 13,00 | 12,56 | 12,88 | -0,48% | 3,38% | 187.400 |
| 22/12/1986 | 12,88 | 12,94 | 12,50 | 12,94 | -1,43% | 3,40% | 208.000 |
| 19/12/1986 | 13,25 | 13,44 | 12,63 | 13,13 | -1,87% | 6,13% | 236.600 |
| 18/12/1986 | 13,63 | 13,69 | 13,25 | 13,38 | -0,93% | 3,21% | 288.000 |
| 17/12/1986 | 13,75 | 13,88 | 13,50 | 13,50 | -3,14% | 2,73% | 159.200 |
| 16/12/1986 | 14,25 | 14,25 | 13,75 | 13,94 | -2,19% | 3,51% | 203.200 |
| 15/12/1986 | 13,63 | 14,25 | 13,56 | 14,25 | +3,64% | 5,05% | 70.600 |
| 12/12/1986 | 14,00 | 14,06 | 13,75 | 13,75 | -2,65% | 2,23% | 53.600 |