🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/1988 | 12,25 | 12,44 | 12,19 | 12,31 | +0,51% | 2,04% | 69.800 |
| 21/09/1988 | 12,38 | 12,44 | 12,06 | 12,25 | -1,01% | 3,03% | 140.800 |
| 20/09/1988 | 12,56 | 12,56 | 12,25 | 12,38 | -1,49% | 2,49% | 274.000 |
| 19/09/1988 | 12,75 | 12,75 | 12,38 | 12,56 | -2,43% | 2,94% | 819.000 |
| 16/09/1988 | 12,88 | 13,00 | 12,50 | 12,88 | -0,96% | 3,88% | 493.200 |
| 15/09/1988 | 12,75 | 13,13 | 12,75 | 13,00 | +0,97% | 2,94% | 50.600 |
| 14/09/1988 | 12,94 | 13,00 | 12,75 | 12,88 | +0,49% | 1,93% | 80.600 |
| 13/09/1988 | 12,88 | 12,88 | 12,63 | 12,81 | -0,49% | 1,94% | 79.200 |
| 12/09/1988 | 12,81 | 12,94 | 12,75 | 12,88 | +0,00% | 1,46% | 251.000 |
| 09/09/1988 | 12,88 | 12,94 | 12,75 | 12,88 | -0,48% | 1,46% | 83.000 |
| 08/09/1988 | 13,00 | 13,00 | 12,75 | 12,94 | -0,48% | 1,92% | 174.000 |
| 07/09/1988 | 13,00 | 13,06 | 12,94 | 13,00 | +0,00% | 0,96% | 122.400 |
| 06/09/1988 | 13,06 | 13,19 | 13,00 | 13,00 | -1,42% | 1,44% | 34.400 |
| 02/09/1988 | 12,94 | 13,38 | 12,94 | 13,19 | +2,93% | 3,38% | 116.600 |
| 01/09/1988 | 13,00 | 13,06 | 12,69 | 12,81 | -1,91% | 2,88% | 89.400 |
| 31/08/1988 | 13,25 | 13,38 | 13,06 | 13,06 | -0,48% | 2,36% | 54.800 |
| 30/08/1988 | 13,19 | 13,44 | 13,06 | 13,13 | +0,48% | 2,84% | 70.400 |
| 29/08/1988 | 13,19 | 13,19 | 13,00 | 13,06 | +0,00% | 1,42% | 31.200 |
| 26/08/1988 | 13,19 | 13,25 | 13,06 | 13,06 | -0,48% | 1,42% | 18.600 |
| 25/08/1988 | 13,00 | 13,19 | 12,94 | 13,13 | +0,00% | 1,92% | 65.600 |
| 24/08/1988 | 12,94 | 13,13 | 12,94 | 13,13 | +1,45% | 1,45% | 41.800 |
| 23/08/1988 | 12,88 | 13,00 | 12,88 | 12,94 | +0,49% | 0,97% | 15.400 |
| 22/08/1988 | 13,13 | 13,13 | 12,81 | 12,88 | -0,96% | 2,38% | 42.800 |
| 19/08/1988 | 12,88 | 13,00 | 12,88 | 13,00 | +0,97% | 0,97% | 103.800 |
| 18/08/1988 | 13,06 | 13,13 | 12,88 | 12,88 | -2,37% | 1,91% | 65.600 |
| 17/08/1988 | 12,94 | 13,25 | 12,88 | 13,19 | +2,43% | 2,90% | 152.400 |
| 16/08/1988 | 12,81 | 12,94 | 12,81 | 12,88 | -0,48% | 0,98% | 77.600 |
| 15/08/1988 | 13,00 | 13,06 | 12,94 | 12,94 | -0,96% | 0,96% | 62.400 |
| 12/08/1988 | 13,06 | 13,13 | 13,00 | 13,06 | -0,95% | 0,96% | 47.400 |
| 11/08/1988 | 12,94 | 13,19 | 12,94 | 13,19 | +1,44% | 1,93% | 82.200 |