🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/1989 | 17,63 | 17,69 | 17,56 | 17,56 | -0,35% | 0,71% | 69.000 |
| 21/07/1989 | 17,69 | 17,69 | 17,56 | 17,63 | -0,35% | 0,71% | 210.200 |
| 20/07/1989 | 17,50 | 17,75 | 17,50 | 17,69 | +1,07% | 1,43% | 302.600 |
| 19/07/1989 | 17,38 | 17,69 | 17,38 | 17,50 | +1,08% | 1,80% | 192.800 |
| 18/07/1989 | 17,44 | 17,50 | 17,31 | 17,31 | -1,07% | 1,08% | 66.400 |
| 17/07/1989 | 17,63 | 17,63 | 17,50 | 17,50 | -0,71% | 0,71% | 121.800 |
| 14/07/1989 | 17,38 | 17,63 | 17,31 | 17,63 | +1,81% | 1,80% | 256.000 |
| 13/07/1989 | 17,44 | 17,44 | 17,25 | 17,31 | -0,72% | 1,08% | 213.200 |
| 12/07/1989 | 17,38 | 17,44 | 17,06 | 17,44 | +1,09% | 2,16% | 52.000 |
| 11/07/1989 | 17,25 | 17,38 | 17,19 | 17,25 | +0,00% | 1,09% | 104.000 |
| 10/07/1989 | 17,13 | 17,31 | 17,06 | 17,25 | +1,47% | 1,46% | 130.600 |
| 07/07/1989 | 16,88 | 17,06 | 16,81 | 17,00 | +1,87% | 1,48% | 169.800 |
| 06/07/1989 | 16,63 | 16,81 | 16,56 | 16,69 | +0,75% | 1,50% | 114.400 |
| 05/07/1989 | 16,56 | 16,56 | 16,38 | 16,56 | -0,38% | 1,13% | 158.800 |
| 03/07/1989 | 16,69 | 16,69 | 16,50 | 16,63 | -0,37% | 1,12% | 45.000 |
| 30/06/1989 | 17,38 | 17,38 | 16,69 | 16,69 | -3,96% | 3,96% | 222.600 |
| 29/06/1989 | 17,63 | 17,75 | 17,38 | 17,38 | -2,11% | 2,13% | 255.000 |
| 28/06/1989 | 17,81 | 17,81 | 17,50 | 17,75 | -0,35% | 1,75% | 130.400 |
| 27/06/1989 | 17,75 | 17,81 | 17,63 | 17,81 | +0,35% | 1,06% | 205.600 |
| 26/06/1989 | 17,75 | 17,88 | 17,75 | 17,75 | -0,70% | 0,70% | 328.800 |
| 23/06/1989 | 18,00 | 18,06 | 17,69 | 17,88 | -0,69% | 2,08% | 501.000 |
| 22/06/1989 | 17,94 | 18,06 | 17,94 | 18,00 | +0,35% | 0,70% | 255.000 |
| 21/06/1989 | 17,94 | 18,06 | 17,88 | 17,94 | +0,00% | 1,05% | 141.000 |
| 20/06/1989 | 17,69 | 17,94 | 17,56 | 17,94 | +2,14% | 2,12% | 209.200 |
| 19/06/1989 | 17,38 | 17,56 | 17,38 | 17,56 | +0,72% | 1,08% | 133.800 |
| 16/06/1989 | 17,13 | 17,56 | 17,13 | 17,44 | +0,72% | 2,55% | 236.200 |
| 15/06/1989 | 17,56 | 17,69 | 17,25 | 17,31 | -1,42% | 2,49% | 298.000 |
| 14/06/1989 | 17,81 | 17,88 | 17,50 | 17,56 | -1,06% | 2,11% | 86.000 |
| 13/06/1989 | 17,88 | 17,94 | 17,75 | 17,75 | -1,05% | 1,05% | 235.400 |
| 12/06/1989 | 17,94 | 18,00 | 17,88 | 17,94 | +0,00% | 0,70% | 100.200 |