🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/1989 17,63 17,69 17,56 17,56 -0,35% 0,71% 69.000
21/07/1989 17,69 17,69 17,56 17,63 -0,35% 0,71% 210.200
20/07/1989 17,50 17,75 17,50 17,69 +1,07% 1,43% 302.600
19/07/1989 17,38 17,69 17,38 17,50 +1,08% 1,80% 192.800
18/07/1989 17,44 17,50 17,31 17,31 -1,07% 1,08% 66.400
17/07/1989 17,63 17,63 17,50 17,50 -0,71% 0,71% 121.800
14/07/1989 17,38 17,63 17,31 17,63 +1,81% 1,80% 256.000
13/07/1989 17,44 17,44 17,25 17,31 -0,72% 1,08% 213.200
12/07/1989 17,38 17,44 17,06 17,44 +1,09% 2,16% 52.000
11/07/1989 17,25 17,38 17,19 17,25 +0,00% 1,09% 104.000
10/07/1989 17,13 17,31 17,06 17,25 +1,47% 1,46% 130.600
07/07/1989 16,88 17,06 16,81 17,00 +1,87% 1,48% 169.800
06/07/1989 16,63 16,81 16,56 16,69 +0,75% 1,50% 114.400
05/07/1989 16,56 16,56 16,38 16,56 -0,38% 1,13% 158.800
03/07/1989 16,69 16,69 16,50 16,63 -0,37% 1,12% 45.000
30/06/1989 17,38 17,38 16,69 16,69 -3,96% 3,96% 222.600
29/06/1989 17,63 17,75 17,38 17,38 -2,11% 2,13% 255.000
28/06/1989 17,81 17,81 17,50 17,75 -0,35% 1,75% 130.400
27/06/1989 17,75 17,81 17,63 17,81 +0,35% 1,06% 205.600
26/06/1989 17,75 17,88 17,75 17,75 -0,70% 0,70% 328.800
23/06/1989 18,00 18,06 17,69 17,88 -0,69% 2,08% 501.000
22/06/1989 17,94 18,06 17,94 18,00 +0,35% 0,70% 255.000
21/06/1989 17,94 18,06 17,88 17,94 +0,00% 1,05% 141.000
20/06/1989 17,69 17,94 17,56 17,94 +2,14% 2,12% 209.200
19/06/1989 17,38 17,56 17,38 17,56 +0,72% 1,08% 133.800
16/06/1989 17,13 17,56 17,13 17,44 +0,72% 2,55% 236.200
15/06/1989 17,56 17,69 17,25 17,31 -1,42% 2,49% 298.000
14/06/1989 17,81 17,88 17,50 17,56 -1,06% 2,11% 86.000
13/06/1989 17,88 17,94 17,75 17,75 -1,05% 1,05% 235.400
12/06/1989 17,94 18,00 17,88 17,94 +0,00% 0,70% 100.200