🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/1989 19,00 19,13 18,88 18,88 -2,27% 1,32% 70.600
01/09/1989 19,13 19,44 19,13 19,31 +0,98% 1,63% 94.800
31/08/1989 19,13 19,19 18,94 19,13 +0,33% 1,31% 58.400
30/08/1989 19,25 19,38 18,88 19,06 -1,61% 2,60% 107.200
29/08/1989 19,50 19,56 19,38 19,38 -1,27% 0,96% 136.200
28/08/1989 18,94 19,63 18,88 19,63 +3,97% 3,96% 171.600
25/08/1989 19,06 19,19 18,88 18,88 -0,66% 1,64% 78.400
24/08/1989 18,38 19,00 18,31 19,00 +3,75% 3,74% 103.600
23/08/1989 18,19 18,31 18,13 18,31 +1,38% 1,03% 208.000
22/08/1989 18,31 18,31 17,88 18,06 -1,37% 2,39% 256.400
21/08/1989 18,50 18,69 18,31 18,31 -1,01% 2,03% 86.800
18/08/1989 18,31 18,50 18,31 18,50 +0,34% 1,02% 41.800
17/08/1989 18,69 18,88 18,25 18,44 -1,67% 3,34% 185.600
16/08/1989 18,75 18,88 18,63 18,75 +0,00% 1,33% 169.600
15/08/1989 18,94 18,94 18,69 18,75 -0,66% 1,32% 213.800
14/08/1989 18,75 18,94 18,75 18,88 +0,33% 1,00% 206.600
11/08/1989 19,00 19,19 18,81 18,81 -0,99% 1,97% 219.400
10/08/1989 19,00 19,06 18,88 19,00 -0,33% 0,99% 155.200
09/08/1989 18,75 19,19 18,75 19,06 +0,99% 2,33% 122.000
08/08/1989 18,94 18,94 18,75 18,88 -0,33% 0,99% 127.000
07/08/1989 18,38 18,94 18,38 18,94 +3,06% 3,06% 246.400
04/08/1989 18,44 18,50 18,38 18,38 +0,34% 0,68% 93.200
03/08/1989 18,31 18,44 18,31 18,31 +0,00% 0,68% 112.400
02/08/1989 18,38 18,50 18,25 18,31 -0,34% 1,36% 179.000
01/08/1989 18,63 18,69 18,25 18,38 -0,68% 2,35% 199.400
31/07/1989 18,25 18,63 18,25 18,50 +1,37% 2,05% 138.000
28/07/1989 18,38 18,56 18,19 18,25 -0,34% 2,04% 96.800
27/07/1989 18,44 18,44 17,88 18,31 -0,34% 3,05% 149.000
26/07/1989 17,63 18,44 17,63 18,38 +4,26% 4,61% 194.600
25/07/1989 17,56 17,75 17,56 17,63 +0,36% 1,07% 249.000