🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1990 17,63 18,00 17,50 17,94 +1,06% 2,84% 86.000
26/02/1990 17,63 17,75 17,56 17,75 +0,71% 1,06% 108.000
23/02/1990 17,50 17,69 17,25 17,63 +0,71% 2,50% 60.200
22/02/1990 17,81 18,00 17,50 17,50 -1,06% 2,81% 78.600
21/02/1990 17,31 17,69 17,25 17,69 +1,80% 2,53% 52.000
20/02/1990 17,50 17,50 17,31 17,38 -1,42% 1,07% 57.400
16/02/1990 17,50 17,63 17,50 17,63 +0,71% 0,71% 31.800
15/02/1990 17,44 17,56 17,44 17,50 +0,00% 0,72% 141.000
14/02/1990 17,44 17,50 17,38 17,50 +0,36% 0,72% 31.200
13/02/1990 17,38 17,44 17,25 17,44 -0,36% 1,08% 42.000
12/02/1990 17,63 17,63 17,38 17,50 -1,41% 1,42% 239.200
09/02/1990 17,75 17,75 17,50 17,75 +0,71% 1,41% 40.800
08/02/1990 17,75 17,88 17,63 17,63 -0,70% 1,41% 42.600
07/02/1990 17,44 17,75 17,38 17,75 +1,43% 2,15% 70.400
06/02/1990 17,63 17,63 17,50 17,50 +0,00% 0,71% 74.000
05/02/1990 17,38 17,56 17,31 17,50 +0,72% 1,44% 40.400
02/02/1990 17,38 17,50 17,31 17,38 -0,36% 1,08% 390.800
01/02/1990 17,38 17,63 17,38 17,44 -0,36% 1,44% 46.800
31/01/1990 16,88 17,50 16,56 17,50 +4,48% 5,56% 119.000
30/01/1990 16,75 16,81 16,38 16,75 -0,74% 2,61% 62.800
29/01/1990 17,13 17,13 16,44 16,88 -0,74% 4,01% 62.600
26/01/1990 17,00 17,13 16,63 17,00 +0,00% 2,94% 71.400
25/01/1990 17,25 17,38 17,00 17,00 -0,73% 2,17% 60.200
24/01/1990 17,19 17,19 16,69 17,13 -1,08% 2,91% 73.000
23/01/1990 17,63 17,63 17,13 17,31 -1,07% 2,84% 52.600
22/01/1990 18,19 18,19 17,50 17,50 -3,45% 3,78% 60.000
19/01/1990 18,38 18,38 18,06 18,13 -1,36% 1,70% 84.800
18/01/1990 18,38 18,44 18,00 18,38 -0,34% 2,38% 69.200
17/01/1990 18,50 18,63 18,38 18,44 -0,67% 1,35% 58.000
16/01/1990 18,94 18,94 18,44 18,56 -1,98% 2,64% 98.200