🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1990 | 17,25 | 17,38 | 16,94 | 17,06 | -1,09% | 2,54% | 122.200 |
| 21/05/1990 | 17,19 | 17,25 | 17,00 | 17,25 | +0,36% | 1,45% | 516.800 |
| 18/05/1990 | 17,19 | 17,19 | 17,06 | 17,19 | +0,00% | 0,73% | 38.200 |
| 17/05/1990 | 17,44 | 17,44 | 17,19 | 17,19 | -1,08% | 1,43% | 37.600 |
| 16/05/1990 | 17,50 | 17,50 | 17,19 | 17,38 | -1,07% | 1,79% | 55.800 |
| 15/05/1990 | 17,31 | 17,63 | 17,25 | 17,56 | +1,44% | 2,17% | 82.200 |
| 14/05/1990 | 16,75 | 17,31 | 16,75 | 17,31 | +3,36% | 3,36% | 129.000 |
| 11/05/1990 | 16,44 | 16,75 | 16,44 | 16,75 | +1,90% | 1,90% | 145.400 |
| 10/05/1990 | 16,75 | 16,75 | 16,44 | 16,44 | -1,13% | 1,87% | 52.800 |
| 09/05/1990 | 16,06 | 16,63 | 16,06 | 16,63 | +3,10% | 3,50% | 64.400 |
| 08/05/1990 | 16,00 | 16,13 | 16,00 | 16,13 | +0,78% | 0,78% | 133.400 |
| 07/05/1990 | 16,31 | 16,38 | 16,00 | 16,00 | -2,29% | 2,30% | 82.600 |
| 04/05/1990 | 16,13 | 16,38 | 16,13 | 16,38 | +1,55% | 1,55% | 55.600 |
| 03/05/1990 | 16,44 | 16,44 | 16,13 | 16,13 | -1,53% | 1,90% | 102.600 |
| 02/05/1990 | 16,50 | 16,56 | 16,38 | 16,38 | -1,13% | 1,14% | 83.400 |
| 01/05/1990 | 16,31 | 16,69 | 16,31 | 16,56 | +1,53% | 2,30% | 151.800 |
| 30/04/1990 | 16,13 | 16,44 | 16,06 | 16,31 | +1,16% | 2,33% | 74.800 |
| 27/04/1990 | 16,50 | 16,50 | 16,13 | 16,13 | -1,90% | 2,27% | 324.200 |
| 26/04/1990 | 16,63 | 16,63 | 16,44 | 16,44 | +0,38% | 1,13% | 132.000 |
| 25/04/1990 | 16,31 | 16,44 | 16,31 | 16,38 | +0,77% | 0,77% | 121.800 |
| 24/04/1990 | 16,50 | 16,63 | 16,25 | 16,25 | -1,14% | 2,27% | 191.600 |
| 23/04/1990 | 16,50 | 16,56 | 16,13 | 16,44 | -1,13% | 2,65% | 128.600 |
| 20/04/1990 | 16,94 | 17,00 | 16,63 | 16,63 | -2,21% | 2,21% | 82.000 |
| 19/04/1990 | 16,94 | 17,00 | 16,81 | 17,00 | +0,37% | 1,11% | 37.800 |
| 18/04/1990 | 17,13 | 17,13 | 16,94 | 16,94 | -0,73% | 1,09% | 99.400 |
| 17/04/1990 | 17,25 | 17,25 | 17,06 | 17,06 | -1,09% | 1,09% | 76.800 |
| 16/04/1990 | 17,38 | 17,38 | 17,25 | 17,25 | -0,72% | 0,72% | 75.800 |
| 12/04/1990 | 17,19 | 17,38 | 17,13 | 17,38 | +1,09% | 1,45% | 53.000 |
| 11/04/1990 | 17,25 | 17,44 | 17,19 | 17,19 | -0,36% | 1,45% | 20.800 |
| 10/04/1990 | 17,25 | 17,50 | 17,00 | 17,25 | +0,73% | 2,90% | 102.800 |