🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/1992 | 21,88 | 22,63 | 21,56 | 22,19 | +1,43% | 4,86% | 255.400 |
| 17/01/1992 | 22,19 | 22,19 | 21,69 | 21,88 | -0,85% | 2,25% | 171.600 |
| 16/01/1992 | 20,88 | 22,06 | 20,81 | 22,06 | +5,69% | 5,99% | 438.200 |
| 15/01/1992 | 21,19 | 21,25 | 20,81 | 20,88 | -1,18% | 2,06% | 169.000 |
| 14/01/1992 | 21,06 | 21,19 | 20,94 | 21,13 | +0,60% | 1,19% | 82.400 |
| 13/01/1992 | 21,19 | 21,19 | 20,94 | 21,00 | -1,47% | 1,18% | 98.600 |
| 10/01/1992 | 21,63 | 21,88 | 21,25 | 21,31 | -1,45% | 2,89% | 203.400 |
| 09/01/1992 | 20,69 | 22,19 | 20,63 | 21,63 | +4,53% | 7,55% | 331.000 |
| 08/01/1992 | 20,13 | 20,69 | 20,13 | 20,69 | +2,16% | 2,80% | 177.000 |
| 07/01/1992 | 20,19 | 20,31 | 20,00 | 20,25 | -0,31% | 1,55% | 113.200 |
| 06/01/1992 | 20,50 | 20,56 | 20,31 | 20,31 | -1,22% | 1,22% | 87.800 |
| 03/01/1992 | 20,44 | 20,56 | 20,25 | 20,56 | +0,61% | 1,53% | 110.200 |
| 02/01/1992 | 20,31 | 20,44 | 20,06 | 20,44 | +0,00% | 1,85% | 150.600 |
| 31/12/1991 | 20,69 | 20,75 | 20,31 | 20,44 | -1,51% | 2,11% | 165.000 |
| 30/12/1991 | 20,44 | 20,75 | 20,31 | 20,75 | +2,15% | 2,14% | 102.200 |
| 27/12/1991 | 20,31 | 20,38 | 20,13 | 20,31 | +0,00% | 1,23% | 52.400 |
| 26/12/1991 | 19,75 | 20,31 | 19,75 | 20,31 | +3,17% | 2,85% | 49.000 |
| 24/12/1991 | 19,69 | 20,00 | 19,69 | 19,69 | +0,64% | 1,59% | 79.000 |
| 23/12/1991 | 18,50 | 19,63 | 18,50 | 19,56 | +5,03% | 6,08% | 184.200 |
| 20/12/1991 | 18,69 | 18,81 | 18,56 | 18,63 | +2,41% | 1,34% | 210.400 |
| 19/12/1991 | 18,25 | 18,31 | 18,19 | 18,19 | -0,68% | 0,68% | 41.400 |
| 18/12/1991 | 18,00 | 18,38 | 18,00 | 18,31 | +1,38% | 2,08% | 94.600 |
| 17/12/1991 | 18,63 | 18,63 | 18,06 | 18,06 | -3,02% | 3,02% | 93.800 |
| 16/12/1991 | 18,63 | 18,94 | 18,56 | 18,63 | +0,34% | 2,01% | 121.200 |
| 13/12/1991 | 18,50 | 18,56 | 18,38 | 18,56 | +1,71% | 1,01% | 59.400 |
| 12/12/1991 | 18,38 | 18,44 | 18,13 | 18,25 | -0,68% | 1,70% | 68.600 |
| 11/12/1991 | 18,75 | 18,81 | 18,38 | 18,38 | -1,34% | 2,33% | 89.000 |
| 10/12/1991 | 18,75 | 19,00 | 18,56 | 18,63 | +2,05% | 2,33% | 204.600 |
| 09/12/1991 | 18,50 | 18,56 | 18,25 | 18,25 | -0,68% | 1,69% | 61.600 |
| 06/12/1991 | 18,56 | 18,63 | 18,31 | 18,38 | -1,67% | 1,68% | 94.400 |