🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1992 17,44 17,75 16,88 17,56 +1,08% 5,02% 506.200
05/10/1992 16,75 17,50 16,25 17,38 +2,21% 7,46% 752.000
02/10/1992 19,88 20,00 17,00 17,00 -15,00% 15,09% 643.000
01/10/1992 20,31 20,31 19,88 20,00 -0,93% 2,15% 67.400
30/09/1992 20,25 20,25 20,06 20,19 -0,31% 0,93% 44.400
29/09/1992 20,56 20,56 20,25 20,25 -2,11% 1,52% 102.000
28/09/1992 20,63 21,00 20,56 20,69 +0,00% 2,12% 130.200
25/09/1992 20,38 20,81 20,38 20,69 +1,53% 2,15% 162.800
24/09/1992 20,38 20,44 20,19 20,38 +0,00% 1,23% 81.600
23/09/1992 20,56 20,56 20,38 20,38 -0,61% 0,91% 108.600
22/09/1992 20,44 20,56 20,44 20,50 +0,31% 0,61% 189.200
21/09/1992 20,94 20,94 20,25 20,44 -2,68% 3,28% 253.400
18/09/1992 20,38 21,75 20,38 21,00 +3,70% 6,75% 830.000
17/09/1992 20,25 20,31 20,19 20,25 +0,00% 0,62% 51.200
16/09/1992 20,00 20,31 20,00 20,25 +1,57% 1,56% 163.400
15/09/1992 19,88 20,06 19,88 19,94 +0,00% 0,94% 91.200
14/09/1992 19,63 20,06 19,50 19,94 +2,57% 2,87% 179.200
11/09/1992 19,38 19,50 19,31 19,44 +0,32% 0,97% 90.800
10/09/1992 19,19 19,50 19,06 19,38 +0,98% 2,28% 135.000
09/09/1992 19,56 19,56 19,19 19,19 -1,92% 1,92% 76.600
08/09/1992 19,88 20,00 19,56 19,56 -1,57% 2,20% 97.400
04/09/1992 20,00 20,00 19,88 19,88 -0,31% 0,63% 42.400
03/09/1992 19,75 19,94 19,75 19,94 +0,95% 0,95% 107.800
02/09/1992 19,75 19,81 19,75 19,75 +0,32% 0,32% 34.600
01/09/1992 19,19 19,75 19,19 19,69 +1,61% 2,93% 51.400
31/08/1992 19,25 19,44 19,19 19,38 +0,98% 1,30% 53.200
28/08/1992 19,25 19,31 19,19 19,19 -0,65% 0,65% 85.400
27/08/1992 19,31 19,56 18,94 19,31 -0,64% 3,24% 138.600
26/08/1992 19,63 19,94 19,38 19,44 -0,96% 2,87% 81.400
25/08/1992 19,31 19,75 19,06 19,63 +1,62% 3,56% 78.000