🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/1992 | 20,94 | 21,31 | 20,81 | 21,25 | +1,19% | 2,39% | 187.000 |
| 30/12/1992 | 20,81 | 21,00 | 20,81 | 21,00 | +1,51% | 0,90% | 116.000 |
| 29/12/1992 | 20,31 | 20,81 | 20,31 | 20,69 | +1,53% | 2,46% | 115.000 |
| 28/12/1992 | 20,38 | 20,44 | 20,25 | 20,38 | +0,00% | 0,92% | 54.400 |
| 24/12/1992 | 20,56 | 20,56 | 20,38 | 20,38 | -1,21% | 0,91% | 67.800 |
| 23/12/1992 | 20,88 | 20,94 | 20,56 | 20,63 | -1,49% | 1,80% | 70.600 |
| 22/12/1992 | 21,13 | 21,13 | 20,88 | 20,94 | -0,89% | 1,18% | 69.000 |
| 21/12/1992 | 20,38 | 21,19 | 20,31 | 21,13 | +2,74% | 4,29% | 290.800 |
| 18/12/1992 | 20,50 | 20,56 | 20,31 | 20,56 | +0,61% | 1,22% | 205.600 |
| 17/12/1992 | 20,13 | 20,44 | 20,06 | 20,44 | +2,19% | 1,86% | 179.400 |
| 16/12/1992 | 19,88 | 20,25 | 19,88 | 20,00 | +0,95% | 1,89% | 107.800 |
| 15/12/1992 | 19,88 | 19,94 | 19,81 | 19,81 | -0,63% | 0,63% | 69.200 |
| 14/12/1992 | 19,81 | 20,19 | 19,81 | 19,94 | +0,31% | 1,89% | 67.400 |
| 11/12/1992 | 19,81 | 19,88 | 19,81 | 19,88 | +0,32% | 0,32% | 82.800 |
| 10/12/1992 | 19,75 | 19,88 | 19,75 | 19,81 | +0,32% | 0,63% | 90.400 |
| 09/12/1992 | 19,63 | 19,75 | 19,63 | 19,75 | +0,64% | 0,64% | 37.800 |
| 08/12/1992 | 19,88 | 19,88 | 19,56 | 19,63 | -1,57% | 1,57% | 121.400 |
| 07/12/1992 | 20,06 | 20,25 | 19,88 | 19,94 | +0,00% | 1,87% | 176.400 |
| 04/12/1992 | 20,00 | 20,06 | 19,94 | 19,94 | +0,31% | 0,63% | 78.800 |
| 03/12/1992 | 19,94 | 20,00 | 19,88 | 19,88 | -0,31% | 0,63% | 66.600 |
| 02/12/1992 | 19,88 | 19,94 | 19,75 | 19,94 | +0,95% | 0,94% | 183.800 |
| 01/12/1992 | 19,88 | 19,88 | 19,63 | 19,75 | -1,25% | 1,26% | 94.200 |
| 30/11/1992 | 19,88 | 20,00 | 19,69 | 20,00 | +0,31% | 1,57% | 112.400 |
| 27/11/1992 | 19,88 | 20,00 | 19,81 | 19,94 | +0,95% | 0,94% | 45.600 |
| 25/11/1992 | 19,63 | 19,88 | 19,63 | 19,75 | +0,00% | 1,27% | 171.800 |
| 24/11/1992 | 19,25 | 19,75 | 19,19 | 19,75 | +2,60% | 2,92% | 276.400 |
| 23/11/1992 | 18,94 | 19,25 | 18,94 | 19,25 | +1,65% | 1,65% | 145.800 |
| 20/11/1992 | 18,88 | 19,00 | 18,81 | 18,94 | +1,00% | 0,99% | 206.000 |
| 19/11/1992 | 18,75 | 18,75 | 18,69 | 18,75 | +0,00% | 0,33% | 143.400 |
| 18/11/1992 | 18,38 | 18,75 | 18,38 | 18,75 | +3,09% | 2,04% | 355.600 |