🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 93,65 | 95,08 | 92,90 | 94,30 | -1,07% | 2,33% | 1.288.300 |
| 10/08/2023 | 97,22 | 98,18 | 94,97 | 95,32 | -1,70% | 3,30% | 1.188.500 |
| 09/08/2023 | 97,02 | 98,45 | 96,61 | 96,97 | -0,43% | 1,90% | 694.800 |
| 08/08/2023 | 97,10 | 97,89 | 94,64 | 97,39 | -1,38% | 3,35% | 1.839.500 |
| 07/08/2023 | 98,55 | 99,62 | 98,21 | 98,75 | +0,30% | 1,43% | 981.900 |
| 04/08/2023 | 99,72 | 99,93 | 98,11 | 98,45 | -0,70% | 1,83% | 1.022.100 |
| 03/08/2023 | 100,90 | 101,09 | 98,04 | 99,14 | -2,08% | 3,02% | 1.301.600 |
| 02/08/2023 | 102,62 | 103,90 | 101,03 | 101,25 | -2,63% | 2,80% | 1.722.400 |
| 01/08/2023 | 99,99 | 104,21 | 96,05 | 103,98 | +4,74% | 8,16% | 3.599.000 |
| 31/07/2023 | 99,39 | 100,57 | 98,55 | 99,27 | +0,25% | 2,03% | 5.472.100 |
| 28/07/2023 | 99,78 | 99,78 | 97,46 | 99,02 | +0,68% | 2,33% | 1.568.800 |
| 27/07/2023 | 98,14 | 100,49 | 97,53 | 98,35 | +1,24% | 3,02% | 1.968.600 |
| 26/07/2023 | 95,85 | 97,21 | 95,72 | 97,15 | +0,84% | 1,55% | 1.802.400 |
| 25/07/2023 | 96,23 | 96,68 | 95,56 | 96,34 | -0,09% | 1,16% | 1.782.500 |
| 24/07/2023 | 97,00 | 97,70 | 95,92 | 96,43 | -0,72% | 1,84% | 1.332.000 |
| 21/07/2023 | 97,97 | 98,05 | 96,58 | 97,13 | -0,47% | 1,50% | 892.700 |
| 20/07/2023 | 99,00 | 99,00 | 96,14 | 97,59 | -1,49% | 2,89% | 1.046.700 |
| 19/07/2023 | 98,71 | 99,26 | 97,53 | 99,07 | +0,22% | 1,75% | 972.100 |
| 18/07/2023 | 97,30 | 99,52 | 97,24 | 98,85 | +1,67% | 2,34% | 1.581.600 |
| 17/07/2023 | 95,94 | 97,54 | 95,37 | 97,23 | +0,92% | 2,26% | 1.110.900 |
| 14/07/2023 | 96,76 | 97,05 | 95,31 | 96,34 | -0,38% | 1,80% | 972.700 |
| 13/07/2023 | 96,08 | 97,73 | 95,61 | 96,71 | +0,66% | 2,21% | 1.263.900 |
| 12/07/2023 | 98,87 | 99,15 | 96,06 | 96,08 | -1,17% | 3,13% | 1.708.600 |
| 11/07/2023 | 94,29 | 97,55 | 93,92 | 97,22 | +3,79% | 3,85% | 2.198.100 |
| 10/07/2023 | 89,99 | 93,67 | 89,87 | 93,67 | +3,87% | 4,22% | 1.377.900 |
| 07/07/2023 | 89,28 | 91,44 | 88,64 | 90,18 | +0,94% | 3,14% | 1.414.500 |
| 06/07/2023 | 89,51 | 89,71 | 87,91 | 89,34 | -1,28% | 2,01% | 1.429.600 |
| 05/07/2023 | 91,57 | 91,92 | 90,29 | 90,50 | -2,15% | 1,78% | 1.862.900 |
| 03/07/2023 | 93,13 | 93,80 | 92,05 | 92,49 | -1,30% | 1,88% | 947.200 |
| 30/06/2023 | 95,28 | 95,63 | 93,63 | 93,71 | -0,95% | 2,10% | 1.652.600 |