🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/1993 20,50 20,50 20,38 20,44 -0,30% 0,61% 24.400
09/12/1993 20,50 20,56 20,38 20,50 +0,00% 0,91% 69.600
08/12/1993 20,50 20,63 20,50 20,50 -0,30% 0,61% 77.600
07/12/1993 20,63 20,69 20,56 20,56 +0,00% 0,61% 91.000
06/12/1993 20,56 20,69 20,44 20,56 -0,30% 1,22% 65.200
03/12/1993 20,31 20,63 20,25 20,63 +1,85% 1,85% 158.200
02/12/1993 19,69 20,25 19,69 20,25 +2,53% 2,86% 217.800
01/12/1993 19,69 19,75 19,63 19,75 +0,96% 0,63% 81.400
30/11/1993 19,38 19,81 19,38 19,56 +0,97% 2,26% 75.000
29/11/1993 19,63 19,63 19,38 19,38 -1,59% 1,27% 195.800
26/11/1993 19,75 19,75 19,69 19,69 -0,63% 0,32% 67.000
24/11/1993 19,88 19,88 19,75 19,81 -0,31% 0,63% 51.200
23/11/1993 19,81 20,00 19,81 19,88 +0,63% 0,95% 227.800
22/11/1993 19,75 19,75 19,56 19,75 +0,00% 0,95% 170.000
19/11/1993 19,75 19,81 19,69 19,75 +0,00% 0,63% 149.000
18/11/1993 20,13 20,13 19,69 19,75 -1,86% 2,17% 144.400
17/11/1993 20,19 20,25 20,00 20,13 -0,31% 1,24% 225.000
16/11/1993 20,50 20,50 20,19 20,19 -1,52% 1,52% 102.400
15/11/1993 20,44 20,50 20,38 20,50 +0,31% 0,61% 106.000
12/11/1993 20,44 20,44 20,38 20,44 +0,31% 0,31% 45.600
11/11/1993 20,44 20,50 20,38 20,38 -0,31% 0,61% 57.200
10/11/1993 20,50 20,50 20,25 20,44 -0,30% 1,22% 68.600
09/11/1993 20,75 20,75 20,31 20,50 -1,20% 2,11% 55.400
08/11/1993 21,06 21,06 20,69 20,75 -1,19% 1,78% 58.200
05/11/1993 21,19 21,19 20,94 21,00 -0,59% 1,18% 58.000
04/11/1993 21,31 21,31 21,06 21,13 -1,17% 1,17% 177.200
03/11/1993 21,63 21,63 21,38 21,38 -1,16% 1,16% 52.000
02/11/1993 21,63 21,63 21,44 21,63 +0,00% 0,87% 157.000
01/11/1993 21,44 21,63 21,38 21,63 +0,29% 1,17% 70.200
29/10/1993 21,63 21,63 21,56 21,56 +0,00% 0,29% 42.600