🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/1994 20,19 20,25 20,19 20,19 +0,00% 0,31% 35.000
03/06/1994 19,81 20,19 19,81 20,19 +2,22% 1,89% 226.000
02/06/1994 19,63 19,81 19,50 19,75 +1,61% 1,59% 122.400
01/06/1994 19,38 19,50 19,38 19,44 +0,32% 0,65% 67.200
31/05/1994 19,38 19,44 19,38 19,38 -0,32% 0,32% 30.800
27/05/1994 19,38 19,44 19,31 19,44 +0,00% 0,65% 42.800
26/05/1994 19,31 19,50 19,19 19,44 +0,32% 1,62% 35.800
25/05/1994 19,06 19,44 18,88 19,38 +1,31% 2,95% 122.600
24/05/1994 19,13 19,19 19,13 19,13 +0,00% 0,33% 26.000
23/05/1994 19,19 19,19 19,13 19,13 +0,00% 0,33% 148.600
20/05/1994 19,31 19,31 19,06 19,13 -0,97% 1,29% 59.800
19/05/1994 18,88 19,44 18,88 19,31 +1,98% 2,98% 74.000
18/05/1994 18,81 19,06 18,75 18,94 +0,33% 1,66% 44.000
17/05/1994 18,56 18,88 18,50 18,88 +2,03% 2,02% 53.800
16/05/1994 18,44 18,69 18,44 18,50 +0,00% 1,36% 29.200
13/05/1994 18,31 18,50 18,13 18,50 +0,68% 2,05% 125.800
12/05/1994 18,38 18,44 18,19 18,38 +0,00% 1,36% 161.000
11/05/1994 18,75 18,75 18,31 18,38 -2,33% 2,33% 68.200
10/05/1994 19,13 19,13 18,75 18,81 -1,63% 1,96% 41.200
09/05/1994 19,06 19,25 19,06 19,13 -0,33% 0,98% 30.800
06/05/1994 19,63 19,63 19,13 19,19 -2,85% 2,55% 65.400
05/05/1994 19,13 19,75 19,13 19,75 +3,27% 3,27% 76.200
04/05/1994 19,31 19,31 19,06 19,13 -1,29% 1,29% 89.600
03/05/1994 19,50 19,50 19,31 19,38 -0,96% 0,96% 42.600
02/05/1994 19,56 19,56 19,31 19,56 +0,32% 1,28% 59.400
29/04/1994 19,31 19,56 19,31 19,50 +0,97% 1,29% 72.200
28/04/1994 19,56 19,63 19,31 19,31 -0,96% 1,60% 53.000
26/04/1994 19,44 19,56 19,25 19,50 +0,00% 1,61% 57.600
25/04/1994 19,50 19,56 19,19 19,50 +0,00% 1,92% 79.000
22/04/1994 19,31 19,50 18,75 19,50 +0,65% 3,88% 140.600