🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/1994 21,63 21,94 21,31 21,50 -0,58% 2,89% 153.600
26/08/1994 21,25 21,63 21,00 21,63 +2,37% 2,94% 175.600
25/08/1994 20,69 21,13 20,69 21,13 +2,74% 2,11% 121.800
24/08/1994 20,25 20,56 20,25 20,56 +1,54% 1,54% 239.600
23/08/1994 20,25 20,44 20,25 20,25 +0,31% 0,93% 38.800
22/08/1994 20,38 20,38 20,13 20,19 -1,52% 1,23% 45.600
19/08/1994 20,50 20,56 20,50 20,50 +0,00% 0,30% 88.600
18/08/1994 20,38 20,56 20,38 20,50 +0,61% 0,92% 115.800
17/08/1994 20,44 20,44 20,38 20,38 -0,61% 0,31% 40.800
16/08/1994 20,50 20,81 20,31 20,50 +0,31% 2,44% 85.000
15/08/1994 20,50 20,56 20,44 20,44 +0,31% 0,61% 70.800
12/08/1994 20,38 20,38 20,31 20,38 -0,31% 0,31% 127.600
11/08/1994 20,56 20,69 20,38 20,44 -0,30% 1,52% 217.600
10/08/1994 20,31 20,69 20,31 20,50 +0,61% 1,85% 76.400
09/08/1994 20,50 20,50 20,38 20,38 -0,91% 0,61% 20.600
08/08/1994 20,25 20,63 20,25 20,56 +1,54% 1,85% 135.200
05/08/1994 20,00 20,25 19,88 20,25 +0,62% 1,88% 147.200
04/08/1994 20,19 20,25 20,13 20,13 -0,31% 0,62% 16.800
03/08/1994 20,31 20,31 20,13 20,19 -0,92% 0,92% 100.400
02/08/1994 20,25 20,44 20,25 20,38 +0,31% 0,93% 195.400
01/08/1994 20,38 20,38 20,19 20,31 -0,61% 0,92% 29.000
29/07/1994 20,50 20,56 20,31 20,44 +0,00% 1,22% 46.400
28/07/1994 20,44 20,56 20,38 20,44 +0,00% 0,92% 34.600
27/07/1994 20,38 20,44 20,25 20,44 +0,62% 0,92% 433.000
26/07/1994 20,25 20,44 20,19 20,31 +0,62% 1,23% 167.800
25/07/1994 20,13 20,31 20,06 20,19 +0,31% 1,24% 74.800
22/07/1994 20,25 20,25 20,06 20,13 -0,31% 0,93% 109.000
21/07/1994 20,31 20,38 20,19 20,19 +0,00% 0,92% 145.600
20/07/1994 20,25 20,31 20,13 20,19 +1,89% 0,93% 486.200
19/07/1994 19,63 19,88 19,63 19,81 +0,63% 1,27% 530.600