🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/1995 | 19,94 | 20,50 | 19,94 | 20,50 | +2,50% | 2,82% | 136.200 |
| 03/04/1995 | 19,94 | 20,00 | 19,88 | 20,00 | +1,59% | 0,63% | 85.400 |
| 31/03/1995 | 19,81 | 20,00 | 19,69 | 19,69 | -0,32% | 1,58% | 222.800 |
| 30/03/1995 | 20,06 | 20,06 | 19,75 | 19,75 | -0,94% | 1,56% | 231.800 |
| 29/03/1995 | 19,94 | 20,44 | 19,94 | 19,94 | +0,31% | 2,51% | 139.400 |
| 28/03/1995 | 20,06 | 20,06 | 19,81 | 19,88 | -1,24% | 1,25% | 114.000 |
| 27/03/1995 | 19,63 | 20,13 | 19,63 | 20,13 | +2,55% | 2,55% | 161.400 |
| 24/03/1995 | 19,56 | 19,63 | 19,31 | 19,63 | +0,00% | 1,60% | 149.600 |
| 23/03/1995 | 19,63 | 19,69 | 19,56 | 19,63 | +0,00% | 0,64% | 37.800 |
| 22/03/1995 | 19,75 | 19,94 | 19,63 | 19,63 | -0,32% | 1,58% | 319.200 |
| 21/03/1995 | 19,81 | 20,00 | 19,63 | 19,69 | -0,94% | 1,89% | 209.800 |
| 20/03/1995 | 20,19 | 20,19 | 19,81 | 19,88 | -0,63% | 1,86% | 201.400 |
| 17/03/1995 | 20,25 | 20,25 | 19,94 | 20,00 | -1,23% | 1,54% | 283.800 |
| 16/03/1995 | 20,25 | 20,31 | 20,19 | 20,25 | +0,00% | 0,62% | 77.600 |
| 15/03/1995 | 20,38 | 20,44 | 20,25 | 20,25 | -0,92% | 0,92% | 72.200 |
| 14/03/1995 | 20,38 | 20,81 | 20,38 | 20,44 | +0,31% | 2,15% | 121.600 |
| 13/03/1995 | 20,38 | 20,38 | 20,25 | 20,38 | +0,00% | 0,61% | 153.200 |
| 10/03/1995 | 19,81 | 20,38 | 19,75 | 20,38 | +3,49% | 3,15% | 108.400 |
| 09/03/1995 | 19,75 | 19,75 | 19,69 | 19,69 | -0,32% | 0,32% | 94.400 |
| 08/03/1995 | 19,63 | 19,75 | 19,56 | 19,75 | +0,64% | 0,96% | 167.800 |
| 07/03/1995 | 19,94 | 19,94 | 19,50 | 19,63 | -2,18% | 2,19% | 142.800 |
| 06/03/1995 | 20,00 | 20,06 | 19,81 | 20,06 | +0,00% | 1,25% | 120.000 |
| 03/03/1995 | 20,13 | 20,13 | 19,81 | 20,06 | -0,93% | 1,55% | 64.400 |
| 02/03/1995 | 19,75 | 20,25 | 19,75 | 20,25 | +1,89% | 2,53% | 279.800 |
| 01/03/1995 | 20,25 | 20,25 | 19,88 | 19,88 | -1,55% | 1,85% | 413.400 |
| 28/02/1995 | 20,31 | 20,31 | 20,19 | 20,19 | -0,31% | 0,62% | 51.000 |
| 27/02/1995 | 20,31 | 20,38 | 20,25 | 20,25 | -0,61% | 0,62% | 24.400 |
| 24/02/1995 | 20,25 | 20,38 | 20,25 | 20,38 | +0,00% | 0,62% | 71.800 |
| 23/02/1995 | 20,31 | 20,44 | 20,25 | 20,38 | +0,62% | 0,92% | 150.000 |
| 22/02/1995 | 20,06 | 20,25 | 19,50 | 20,25 | +0,93% | 3,74% | 240.600 |