🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/1995 20,13 20,19 19,88 19,94 -0,62% 1,55% 190.600
09/08/1995 20,19 20,25 20,00 20,06 -0,31% 1,24% 102.200
08/08/1995 20,19 20,31 20,06 20,13 -0,31% 1,24% 125.000
07/08/1995 20,06 20,19 20,00 20,19 +1,25% 0,93% 98.000
04/08/1995 20,13 20,13 19,94 19,94 -0,62% 0,93% 133.200
03/08/1995 20,00 20,13 20,00 20,06 +0,00% 0,63% 123.600
02/08/1995 20,06 20,25 20,06 20,06 +0,00% 0,93% 101.400
01/08/1995 19,88 20,06 19,88 20,06 +1,26% 0,94% 101.400
31/07/1995 19,81 19,88 19,75 19,81 +0,00% 0,63% 64.400
28/07/1995 19,94 19,94 19,81 19,81 -0,94% 0,63% 37.200
27/07/1995 19,88 20,00 19,88 20,00 +0,63% 0,63% 55.400
26/07/1995 19,81 19,94 19,81 19,88 +0,00% 0,63% 71.800
25/07/1995 19,88 19,94 19,81 19,88 -0,31% 0,63% 172.400
24/07/1995 20,06 20,13 19,81 19,94 -0,93% 1,56% 181.000
21/07/1995 19,75 20,19 19,75 20,13 +3,54% 2,22% 457.800
20/07/1995 18,88 19,44 18,81 19,44 +2,30% 3,31% 235.200
19/07/1995 19,00 19,19 18,63 19,00 -1,30% 2,96% 151.400
18/07/1995 19,13 19,50 19,13 19,25 -0,32% 1,96% 92.200
17/07/1995 19,38 19,38 19,19 19,31 -0,32% 0,97% 84.800
14/07/1995 19,31 19,44 19,25 19,38 +0,00% 0,97% 87.800
13/07/1995 19,50 19,56 19,38 19,38 -1,59% 0,96% 102.800
12/07/1995 19,94 20,00 19,69 19,69 -1,87% 1,57% 76.200
11/07/1995 19,94 20,13 19,88 20,06 +0,00% 1,25% 166.000
10/07/1995 19,69 20,06 19,69 20,06 +1,58% 1,90% 159.600
07/07/1995 19,38 19,75 19,25 19,75 +2,60% 2,58% 528.200
06/07/1995 19,06 19,25 18,88 19,25 +1,32% 1,97% 119.600
05/07/1995 18,81 19,19 18,75 19,00 +0,33% 2,33% 106.000
03/07/1995 18,88 19,06 18,81 18,94 +0,00% 1,32% 48.600
30/06/1995 18,56 18,94 18,44 18,94 +2,71% 2,69% 177.800
29/06/1995 18,50 18,63 18,31 18,44 +0,00% 1,69% 283.000