🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/1996 | 29,63 | 29,75 | 29,25 | 29,75 | +1,28% | 1,69% | 79.100 |
| 07/06/1996 | 29,25 | 29,75 | 29,13 | 29,38 | -1,26% | 2,14% | 107.800 |
| 06/06/1996 | 30,38 | 30,75 | 29,63 | 29,75 | -5,18% | 3,70% | 72.600 |
| 05/06/1996 | 30,63 | 31,38 | 30,50 | 31,38 | +2,87% | 2,86% | 79.300 |
| 04/06/1996 | 30,38 | 30,88 | 30,38 | 30,50 | +0,62% | 1,65% | 33.800 |
| 03/06/1996 | 30,19 | 30,38 | 30,00 | 30,31 | +0,00% | 1,24% | 136.400 |
| 31/05/1996 | 30,19 | 30,44 | 29,94 | 30,31 | +0,00% | 1,66% | 126.600 |
| 30/05/1996 | 29,94 | 30,38 | 29,81 | 30,31 | +1,25% | 1,88% | 82.000 |
| 29/05/1996 | 30,00 | 30,13 | 29,94 | 29,94 | -0,42% | 0,63% | 102.600 |
| 28/05/1996 | 30,31 | 30,38 | 30,06 | 30,06 | -1,03% | 1,03% | 94.600 |
| 24/05/1996 | 30,44 | 30,50 | 30,31 | 30,38 | +0,21% | 0,62% | 100.600 |
| 23/05/1996 | 30,44 | 30,50 | 30,25 | 30,31 | -0,21% | 0,82% | 89.800 |
| 22/05/1996 | 30,56 | 30,56 | 30,31 | 30,38 | -0,61% | 0,82% | 156.200 |
| 21/05/1996 | 30,75 | 30,88 | 30,44 | 30,56 | -0,41% | 1,42% | 126.800 |
| 20/05/1996 | 31,06 | 31,13 | 30,25 | 30,69 | -0,81% | 2,82% | 212.200 |
| 17/05/1996 | 31,13 | 31,25 | 30,81 | 30,94 | -0,60% | 1,41% | 174.000 |
| 16/05/1996 | 31,50 | 31,50 | 30,94 | 31,13 | -1,58% | 1,79% | 197.400 |
| 15/05/1996 | 31,94 | 31,94 | 30,50 | 31,63 | -0,98% | 4,50% | 172.200 |
| 14/05/1996 | 32,75 | 32,81 | 31,94 | 31,94 | -2,29% | 2,67% | 187.000 |
| 13/05/1996 | 31,44 | 32,69 | 31,38 | 32,69 | +3,77% | 4,17% | 151.000 |
| 10/05/1996 | 30,63 | 31,50 | 30,31 | 31,50 | +3,92% | 3,88% | 314.000 |
| 09/05/1996 | 30,69 | 30,69 | 29,88 | 30,31 | -1,62% | 2,65% | 183.600 |
| 08/05/1996 | 31,00 | 31,00 | 30,69 | 30,81 | -1,00% | 1,01% | 107.400 |
| 07/05/1996 | 31,00 | 31,38 | 30,88 | 31,13 | +0,81% | 1,61% | 99.400 |
| 06/05/1996 | 31,06 | 31,06 | 30,69 | 30,88 | -0,40% | 1,21% | 197.800 |
| 03/05/1996 | 30,88 | 31,44 | 30,88 | 31,00 | +0,40% | 1,82% | 116.800 |
| 02/05/1996 | 31,00 | 31,19 | 30,88 | 30,88 | -0,60% | 1,01% | 178.200 |
| 01/05/1996 | 31,25 | 31,25 | 31,06 | 31,06 | -1,00% | 0,60% | 95.200 |
| 30/04/1996 | 31,44 | 31,50 | 31,06 | 31,38 | +0,00% | 1,39% | 74.800 |
| 29/04/1996 | 31,00 | 31,38 | 31,00 | 31,38 | +1,21% | 1,21% | 167.600 |