🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/1997 | 34,75 | 36,25 | 34,75 | 35,63 | +3,26% | 4,32% | 980.600 |
| 10/01/1997 | 34,25 | 34,88 | 33,63 | 34,50 | +0,00% | 3,65% | 574.100 |
| 09/01/1997 | 33,63 | 35,13 | 33,00 | 34,50 | +2,99% | 6,32% | 614.800 |
| 08/01/1997 | 32,75 | 35,38 | 32,13 | 33,50 | +3,88% | 9,92% | 1.091.600 |
| 07/01/1997 | 31,50 | 32,50 | 31,50 | 32,25 | +1,57% | 3,17% | 701.900 |
| 06/01/1997 | 32,38 | 32,50 | 31,63 | 31,75 | -1,93% | 2,70% | 684.500 |
| 03/01/1997 | 30,00 | 33,75 | 30,00 | 32,38 | +10,21% | 12,50% | 950.200 |
| 02/01/1997 | 28,00 | 29,75 | 28,00 | 29,38 | +8,80% | 6,25% | 541.800 |
| 31/12/1996 | 28,13 | 28,25 | 26,88 | 27,00 | -5,26% | 4,89% | 146.000 |
| 30/12/1996 | 28,00 | 28,50 | 27,88 | 28,50 | +2,70% | 2,23% | 133.000 |
| 27/12/1996 | 27,63 | 27,88 | 27,63 | 27,75 | +0,00% | 0,90% | 38.800 |
| 26/12/1996 | 28,00 | 28,13 | 27,50 | 27,75 | -1,33% | 2,23% | 176.600 |
| 24/12/1996 | 27,88 | 28,13 | 27,88 | 28,13 | +0,90% | 0,90% | 51.000 |
| 23/12/1996 | 27,75 | 28,38 | 27,63 | 27,88 | +0,45% | 2,70% | 73.500 |
| 20/12/1996 | 29,25 | 29,25 | 27,25 | 27,75 | +0,00% | 6,84% | 277.700 |
| 19/12/1996 | 27,63 | 27,75 | 27,38 | 27,75 | +1,37% | 1,36% | 110.300 |
| 18/12/1996 | 27,50 | 27,63 | 26,88 | 27,38 | +0,46% | 2,73% | 205.400 |
| 17/12/1996 | 26,88 | 27,25 | 26,63 | 27,25 | +2,35% | 2,33% | 232.300 |
| 16/12/1996 | 28,00 | 28,00 | 26,38 | 26,63 | -4,48% | 5,80% | 321.900 |
| 13/12/1996 | 27,63 | 28,00 | 27,38 | 27,88 | +0,90% | 2,26% | 173.900 |
| 12/12/1996 | 28,25 | 28,25 | 27,38 | 27,63 | -2,64% | 3,10% | 573.100 |
| 11/12/1996 | 28,75 | 28,75 | 27,38 | 28,38 | -2,58% | 4,78% | 338.600 |
| 10/12/1996 | 29,38 | 29,88 | 29,13 | 29,13 | -1,27% | 2,55% | 239.100 |
| 09/12/1996 | 29,38 | 29,50 | 29,13 | 29,50 | +0,85% | 1,28% | 52.900 |
| 06/12/1996 | 29,50 | 29,75 | 29,25 | 29,25 | -0,85% | 1,69% | 196.300 |
| 05/12/1996 | 29,00 | 29,50 | 28,88 | 29,50 | +1,72% | 2,16% | 96.000 |
| 04/12/1996 | 28,88 | 29,50 | 28,38 | 29,00 | -0,43% | 3,90% | 98.800 |
| 03/12/1996 | 29,50 | 29,50 | 28,75 | 29,13 | -1,27% | 2,54% | 161.600 |
| 02/12/1996 | 29,63 | 29,63 | 28,88 | 29,50 | +0,00% | 2,53% | 122.600 |
| 29/11/1996 | 29,63 | 29,75 | 29,50 | 29,50 | -0,42% | 0,84% | 34.500 |