🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/1997 | 37,25 | 37,25 | 36,38 | 36,75 | -1,34% | 2,35% | 112.600 |
| 08/04/1997 | 37,75 | 37,75 | 37,00 | 37,25 | -1,97% | 1,99% | 117.700 |
| 07/04/1997 | 37,50 | 38,13 | 37,38 | 38,00 | +1,33% | 2,00% | 64.800 |
| 04/04/1997 | 36,88 | 37,50 | 36,88 | 37,50 | +1,01% | 1,69% | 141.700 |
| 03/04/1997 | 37,00 | 37,13 | 36,75 | 37,13 | +0,34% | 1,01% | 144.400 |
| 02/04/1997 | 37,63 | 37,63 | 36,75 | 37,00 | -2,31% | 2,33% | 121.800 |
| 01/04/1997 | 38,00 | 38,00 | 37,13 | 37,88 | +0,00% | 2,30% | 118.500 |
| 31/03/1997 | 38,75 | 39,00 | 37,88 | 37,88 | -2,57% | 2,90% | 162.900 |
| 27/03/1997 | 39,38 | 39,63 | 38,63 | 38,88 | -0,96% | 2,54% | 206.300 |
| 26/03/1997 | 39,63 | 39,75 | 39,25 | 39,25 | -0,63% | 1,26% | 85.100 |
| 25/03/1997 | 39,63 | 40,00 | 39,50 | 39,50 | +0,00% | 1,26% | 83.700 |
| 24/03/1997 | 39,38 | 39,50 | 39,38 | 39,50 | +0,32% | 0,32% | 126.300 |
| 21/03/1997 | 39,50 | 39,50 | 39,25 | 39,38 | +0,32% | 0,63% | 136.200 |
| 20/03/1997 | 39,38 | 39,38 | 39,00 | 39,25 | -0,32% | 0,95% | 97.800 |
| 19/03/1997 | 39,50 | 39,56 | 39,13 | 39,38 | -0,32% | 1,11% | 119.200 |
| 18/03/1997 | 39,88 | 40,00 | 39,00 | 39,50 | -0,63% | 2,51% | 209.200 |
| 17/03/1997 | 39,25 | 40,00 | 39,00 | 39,75 | +1,27% | 2,55% | 273.100 |
| 14/03/1997 | 39,00 | 39,38 | 39,00 | 39,25 | +0,32% | 0,96% | 109.700 |
| 13/03/1997 | 39,25 | 39,25 | 38,88 | 39,13 | -0,95% | 0,96% | 143.400 |
| 12/03/1997 | 39,63 | 39,63 | 39,13 | 39,50 | -0,94% | 1,26% | 342.300 |
| 11/03/1997 | 40,50 | 40,75 | 39,63 | 39,88 | -2,15% | 2,78% | 380.800 |
| 10/03/1997 | 40,00 | 41,00 | 40,00 | 40,75 | +1,56% | 2,50% | 372.100 |
| 07/03/1997 | 39,00 | 40,50 | 38,88 | 40,13 | +3,22% | 4,17% | 189.800 |
| 06/03/1997 | 39,63 | 39,88 | 38,50 | 38,88 | -2,20% | 3,47% | 172.400 |
| 05/03/1997 | 38,25 | 39,88 | 38,25 | 39,75 | +3,58% | 4,25% | 150.300 |
| 04/03/1997 | 38,75 | 38,75 | 38,13 | 38,38 | +0,33% | 1,61% | 68.200 |
| 03/03/1997 | 38,13 | 38,50 | 38,00 | 38,25 | +0,00% | 1,31% | 52.700 |
| 28/02/1997 | 38,25 | 38,75 | 38,00 | 38,25 | -0,65% | 1,96% | 69.200 |
| 27/02/1997 | 38,25 | 39,50 | 38,25 | 38,50 | +0,00% | 3,27% | 145.700 |
| 26/02/1997 | 39,13 | 39,25 | 37,88 | 38,50 | -0,96% | 3,51% | 113.000 |