🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/1997 | 43,00 | 43,19 | 42,00 | 43,00 | +0,00% | 2,76% | 193.900 |
| 29/09/1997 | 42,50 | 43,00 | 42,50 | 43,00 | +0,88% | 1,18% | 66.400 |
| 26/09/1997 | 42,94 | 43,31 | 42,56 | 42,63 | -0,58% | 1,75% | 236.100 |
| 25/09/1997 | 42,75 | 42,94 | 42,31 | 42,88 | +0,59% | 1,46% | 184.900 |
| 24/09/1997 | 42,50 | 43,31 | 42,13 | 42,63 | +0,29% | 2,79% | 125.700 |
| 23/09/1997 | 43,06 | 43,13 | 42,50 | 42,50 | -1,31% | 1,45% | 109.600 |
| 22/09/1997 | 43,00 | 43,50 | 42,88 | 43,06 | +0,15% | 1,45% | 110.000 |
| 19/09/1997 | 43,19 | 43,44 | 42,88 | 43,00 | -0,86% | 1,30% | 249.800 |
| 18/09/1997 | 43,56 | 44,50 | 43,00 | 43,38 | -0,43% | 3,44% | 114.500 |
| 17/09/1997 | 44,19 | 44,19 | 42,88 | 43,56 | -0,14% | 2,97% | 93.500 |
| 16/09/1997 | 42,75 | 44,00 | 42,75 | 43,63 | +2,80% | 2,92% | 133.900 |
| 15/09/1997 | 43,00 | 43,13 | 42,44 | 42,44 | -1,45% | 1,60% | 50.600 |
| 12/09/1997 | 41,81 | 43,13 | 41,13 | 43,06 | +2,38% | 4,78% | 110.500 |
| 11/09/1997 | 42,69 | 42,69 | 40,25 | 42,06 | -2,04% | 5,71% | 152.500 |
| 10/09/1997 | 43,13 | 43,25 | 42,81 | 42,94 | -1,01% | 1,01% | 185.900 |
| 09/09/1997 | 43,06 | 43,75 | 43,06 | 43,38 | +0,73% | 1,60% | 132.000 |
| 08/09/1997 | 43,00 | 43,31 | 43,00 | 43,06 | +0,15% | 0,73% | 83.300 |
| 05/09/1997 | 42,25 | 43,44 | 42,25 | 43,00 | +2,38% | 2,81% | 122.300 |
| 04/09/1997 | 42,63 | 43,00 | 41,88 | 42,00 | -2,04% | 2,64% | 109.200 |
| 03/09/1997 | 42,81 | 43,88 | 42,81 | 42,88 | +0,00% | 2,48% | 118.100 |
| 02/09/1997 | 42,69 | 43,69 | 42,56 | 42,88 | +0,73% | 2,64% | 106.500 |
| 29/08/1997 | 42,63 | 43,50 | 42,38 | 42,56 | -0,58% | 2,64% | 85.900 |
| 28/08/1997 | 43,13 | 43,13 | 42,38 | 42,81 | -1,01% | 1,74% | 105.500 |
| 27/08/1997 | 44,06 | 44,06 | 42,31 | 43,25 | -1,56% | 3,97% | 139.800 |
| 26/08/1997 | 43,25 | 44,56 | 43,19 | 43,94 | +1,88% | 3,18% | 146.900 |
| 25/08/1997 | 43,63 | 43,88 | 43,06 | 43,13 | -1,43% | 1,86% | 122.600 |
| 22/08/1997 | 42,25 | 44,19 | 42,13 | 43,75 | +1,60% | 4,88% | 143.500 |
| 21/08/1997 | 43,69 | 43,81 | 42,75 | 43,06 | -1,85% | 2,43% | 119.600 |
| 20/08/1997 | 43,31 | 44,50 | 43,06 | 43,88 | +1,30% | 3,32% | 150.800 |
| 19/08/1997 | 43,00 | 43,81 | 43,00 | 43,31 | +0,58% | 1,89% | 80.600 |