🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/1997 | 44,69 | 44,69 | 43,63 | 43,75 | -2,64% | 2,38% | 107.800 |
| 22/12/1997 | 44,13 | 44,94 | 44,06 | 44,94 | +2,13% | 1,98% | 130.600 |
| 19/12/1997 | 43,81 | 44,25 | 43,50 | 44,00 | -0,14% | 1,71% | 416.500 |
| 18/12/1997 | 44,00 | 44,56 | 44,00 | 44,06 | -0,42% | 1,28% | 852.400 |
| 17/12/1997 | 44,19 | 44,75 | 44,06 | 44,25 | +0,14% | 1,56% | 553.500 |
| 16/12/1997 | 44,25 | 44,81 | 44,00 | 44,19 | -0,14% | 1,84% | 367.800 |
| 15/12/1997 | 44,25 | 44,63 | 43,75 | 44,25 | +0,43% | 1,98% | 190.400 |
| 12/12/1997 | 44,69 | 44,69 | 44,00 | 44,06 | -0,98% | 1,54% | 112.000 |
| 11/12/1997 | 44,94 | 44,94 | 44,50 | 44,50 | -0,97% | 0,97% | 140.200 |
| 10/12/1997 | 44,50 | 45,38 | 44,25 | 44,94 | -1,10% | 2,53% | 162.500 |
| 09/12/1997 | 45,75 | 46,19 | 45,44 | 45,44 | -0,95% | 1,64% | 86.100 |
| 08/12/1997 | 45,94 | 47,06 | 45,75 | 45,88 | +0,41% | 2,86% | 223.400 |
| 05/12/1997 | 45,31 | 45,94 | 45,31 | 45,69 | +0,83% | 1,38% | 101.700 |
| 04/12/1997 | 45,56 | 46,06 | 45,25 | 45,31 | +0,00% | 1,78% | 209.700 |
| 03/12/1997 | 45,00 | 45,50 | 44,75 | 45,31 | +0,83% | 1,67% | 327.700 |
| 02/12/1997 | 44,63 | 45,00 | 44,31 | 44,94 | +0,70% | 1,54% | 132.500 |
| 01/12/1997 | 44,31 | 44,69 | 44,13 | 44,63 | +1,28% | 1,27% | 120.100 |
| 28/11/1997 | 44,13 | 44,31 | 44,06 | 44,06 | +0,00% | 0,57% | 20.200 |
| 26/11/1997 | 43,50 | 44,31 | 43,50 | 44,06 | +1,59% | 1,87% | 124.200 |
| 25/11/1997 | 43,31 | 43,69 | 43,25 | 43,38 | +0,14% | 1,01% | 75.500 |
| 24/11/1997 | 43,50 | 44,69 | 43,31 | 43,31 | -0,72% | 3,16% | 114.800 |
| 21/11/1997 | 43,88 | 44,13 | 43,38 | 43,63 | +0,43% | 1,71% | 105.300 |
| 20/11/1997 | 42,88 | 43,88 | 42,88 | 43,44 | +1,91% | 2,33% | 82.900 |
| 19/11/1997 | 42,00 | 42,75 | 41,94 | 42,63 | +1,19% | 1,93% | 49.900 |
| 18/11/1997 | 43,00 | 43,00 | 41,81 | 42,13 | -1,89% | 2,76% | 50.100 |
| 17/11/1997 | 42,88 | 44,19 | 42,81 | 42,94 | +0,73% | 3,21% | 89.100 |
| 14/11/1997 | 42,19 | 42,63 | 41,69 | 42,63 | +1,04% | 2,22% | 58.200 |
| 13/11/1997 | 42,00 | 42,38 | 41,69 | 42,19 | +0,45% | 1,64% | 83.300 |
| 12/11/1997 | 42,44 | 42,88 | 41,75 | 42,00 | -1,75% | 2,65% | 101.300 |
| 11/11/1997 | 42,38 | 43,00 | 42,38 | 42,75 | +1,18% | 1,47% | 22.200 |