🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1999 24,94 24,94 23,75 24,38 -2,26% 4,76% 192.900
04/03/1999 24,25 24,94 23,94 24,94 +1,79% 4,12% 162.100
03/03/1999 24,44 24,50 24,13 24,50 +0,26% 1,53% 313.900
02/03/1999 24,31 24,69 24,31 24,44 +0,00% 1,54% 191.100
01/03/1999 24,19 24,50 23,56 24,44 +0,51% 3,88% 166.100
26/02/1999 25,25 25,25 24,13 24,31 -3,71% 4,46% 193.300
25/02/1999 24,50 25,38 24,31 25,25 +2,28% 4,34% 249.400
24/02/1999 25,00 25,56 24,38 24,69 -0,75% 4,75% 146.800
23/02/1999 24,81 25,13 24,31 24,88 -0,25% 3,27% 160.200
22/02/1999 24,44 25,13 24,38 24,94 +2,31% 3,07% 173.000
19/02/1999 24,31 24,88 24,13 24,38 -0,26% 3,08% 86.400
18/02/1999 24,63 24,75 24,31 24,44 -1,76% 1,78% 367.600
17/02/1999 25,19 25,31 24,81 24,88 -1,97% 1,99% 112.500
16/02/1999 25,19 25,69 24,75 25,38 +0,50% 3,72% 164.000
12/02/1999 25,44 25,56 25,25 25,25 -0,74% 1,23% 181.400
11/02/1999 25,19 25,50 25,00 25,44 +0,00% 1,99% 138.600
10/02/1999 25,00 25,44 25,00 25,44 +1,75% 1,75% 171.400
09/02/1999 25,38 25,69 24,75 25,00 -2,44% 3,69% 678.500
08/02/1999 25,75 25,94 25,50 25,63 -0,49% 1,70% 557.400
05/02/1999 25,56 26,25 25,44 25,75 +0,73% 3,18% 295.700
04/02/1999 25,56 25,88 25,25 25,56 +0,99% 2,44% 423.600
03/02/1999 24,75 25,63 24,75 25,31 +1,25% 3,54% 347.800
02/02/1999 25,00 25,00 24,19 25,00 -1,23% 3,25% 676.000
01/02/1999 25,44 25,56 25,13 25,31 +0,50% 1,72% 236.300
29/01/1999 25,38 25,94 25,19 25,19 -1,95% 2,96% 462.000
28/01/1999 25,00 26,00 24,63 25,69 -1,91% 5,50% 656.100
27/01/1999 26,44 26,56 26,19 26,19 -0,48% 1,42% 314.200
26/01/1999 26,69 26,69 26,13 26,31 -0,94% 2,11% 420.400
25/01/1999 26,75 27,00 26,19 26,56 -1,16% 3,04% 159.000
22/01/1999 27,00 27,63 26,69 26,88 -0,92% 3,47% 513.200