🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1999 25,63 26,25 25,63 25,88 +1,22% 2,44% 435.900
24/08/1999 25,31 25,81 25,31 25,56 +0,99% 1,98% 241.100
23/08/1999 24,75 25,50 24,50 25,31 +0,50% 4,04% 123.100
20/08/1999 25,31 25,31 25,06 25,19 -0,25% 0,99% 52.000
19/08/1999 25,00 25,31 24,63 25,25 +0,50% 2,75% 184.600
18/08/1999 25,38 25,69 25,00 25,13 -1,23% 2,71% 2.215.700
17/08/1999 25,75 25,94 25,13 25,44 -0,73% 3,16% 376.400
16/08/1999 25,69 25,75 25,19 25,63 -0,49% 2,19% 69.700
13/08/1999 25,25 25,81 25,00 25,75 +0,49% 3,22% 227.200
12/08/1999 25,75 26,00 25,56 25,63 -0,73% 1,70% 190.900
11/08/1999 25,44 25,88 25,44 25,81 +0,98% 1,72% 209.000
10/08/1999 26,00 26,19 25,44 25,56 -2,62% 2,88% 156.600
09/08/1999 25,94 26,69 25,88 26,25 +0,96% 3,13% 509.800
06/08/1999 27,06 27,06 25,63 26,00 -3,93% 5,31% 299.900
05/08/1999 27,25 27,69 26,94 27,06 +0,23% 2,75% 192.000
04/08/1999 27,81 27,81 26,94 27,00 -2,70% 3,15% 164.200
03/08/1999 28,00 28,25 27,69 27,75 -1,55% 2,01% 168.200
02/08/1999 28,00 28,50 28,00 28,19 +0,89% 1,79% 206.400
30/07/1999 27,88 28,44 27,88 27,94 +0,00% 2,02% 203.300
29/07/1999 28,13 28,50 27,69 27,94 -1,32% 2,89% 350.000
28/07/1999 28,00 28,44 28,00 28,31 +1,34% 1,56% 439.500
27/07/1999 29,06 29,06 27,00 27,94 -4,69% 7,10% 806.200
26/07/1999 29,25 30,00 29,00 29,31 -1,05% 3,42% 254.000
23/07/1999 29,06 29,75 29,06 29,63 +1,94% 2,37% 115.300
22/07/1999 28,88 29,88 28,63 29,06 -1,69% 4,33% 261.500
21/07/1999 29,31 29,94 29,25 29,56 +0,00% 2,35% 100.500
20/07/1999 29,44 29,94 29,31 29,56 +0,21% 2,12% 134.200
19/07/1999 29,88 30,00 29,31 29,50 -2,68% 2,30% 208.700
16/07/1999 30,38 31,00 30,19 30,31 +1,04% 2,67% 211.500
15/07/1999 30,44 30,50 29,56 30,00 -2,64% 3,08% 307.300