🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1999 | 25,63 | 26,25 | 25,63 | 25,88 | +1,22% | 2,44% | 435.900 |
| 24/08/1999 | 25,31 | 25,81 | 25,31 | 25,56 | +0,99% | 1,98% | 241.100 |
| 23/08/1999 | 24,75 | 25,50 | 24,50 | 25,31 | +0,50% | 4,04% | 123.100 |
| 20/08/1999 | 25,31 | 25,31 | 25,06 | 25,19 | -0,25% | 0,99% | 52.000 |
| 19/08/1999 | 25,00 | 25,31 | 24,63 | 25,25 | +0,50% | 2,75% | 184.600 |
| 18/08/1999 | 25,38 | 25,69 | 25,00 | 25,13 | -1,23% | 2,71% | 2.215.700 |
| 17/08/1999 | 25,75 | 25,94 | 25,13 | 25,44 | -0,73% | 3,16% | 376.400 |
| 16/08/1999 | 25,69 | 25,75 | 25,19 | 25,63 | -0,49% | 2,19% | 69.700 |
| 13/08/1999 | 25,25 | 25,81 | 25,00 | 25,75 | +0,49% | 3,22% | 227.200 |
| 12/08/1999 | 25,75 | 26,00 | 25,56 | 25,63 | -0,73% | 1,70% | 190.900 |
| 11/08/1999 | 25,44 | 25,88 | 25,44 | 25,81 | +0,98% | 1,72% | 209.000 |
| 10/08/1999 | 26,00 | 26,19 | 25,44 | 25,56 | -2,62% | 2,88% | 156.600 |
| 09/08/1999 | 25,94 | 26,69 | 25,88 | 26,25 | +0,96% | 3,13% | 509.800 |
| 06/08/1999 | 27,06 | 27,06 | 25,63 | 26,00 | -3,93% | 5,31% | 299.900 |
| 05/08/1999 | 27,25 | 27,69 | 26,94 | 27,06 | +0,23% | 2,75% | 192.000 |
| 04/08/1999 | 27,81 | 27,81 | 26,94 | 27,00 | -2,70% | 3,15% | 164.200 |
| 03/08/1999 | 28,00 | 28,25 | 27,69 | 27,75 | -1,55% | 2,01% | 168.200 |
| 02/08/1999 | 28,00 | 28,50 | 28,00 | 28,19 | +0,89% | 1,79% | 206.400 |
| 30/07/1999 | 27,88 | 28,44 | 27,88 | 27,94 | +0,00% | 2,02% | 203.300 |
| 29/07/1999 | 28,13 | 28,50 | 27,69 | 27,94 | -1,32% | 2,89% | 350.000 |
| 28/07/1999 | 28,00 | 28,44 | 28,00 | 28,31 | +1,34% | 1,56% | 439.500 |
| 27/07/1999 | 29,06 | 29,06 | 27,00 | 27,94 | -4,69% | 7,10% | 806.200 |
| 26/07/1999 | 29,25 | 30,00 | 29,00 | 29,31 | -1,05% | 3,42% | 254.000 |
| 23/07/1999 | 29,06 | 29,75 | 29,06 | 29,63 | +1,94% | 2,37% | 115.300 |
| 22/07/1999 | 28,88 | 29,88 | 28,63 | 29,06 | -1,69% | 4,33% | 261.500 |
| 21/07/1999 | 29,31 | 29,94 | 29,25 | 29,56 | +0,00% | 2,35% | 100.500 |
| 20/07/1999 | 29,44 | 29,94 | 29,31 | 29,56 | +0,21% | 2,12% | 134.200 |
| 19/07/1999 | 29,88 | 30,00 | 29,31 | 29,50 | -2,68% | 2,30% | 208.700 |
| 16/07/1999 | 30,38 | 31,00 | 30,19 | 30,31 | +1,04% | 2,67% | 211.500 |
| 15/07/1999 | 30,44 | 30,50 | 29,56 | 30,00 | -2,64% | 3,08% | 307.300 |